Cap Mercado $2.38T
1.17%
Volumen 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de AdaSwap (ASW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00001045 | $0.0000097414 | $0.00001173 | $0.0000097414 | $13,726 | $66,427 |
| Apr-17 2024 | $0.0000097675 | $0.0000088772 | $0.0000119 | $0.00001005 | $14,539 | $62,074 |
| Apr-16 2024 | $0.00001007 | $0.0000094638 | $0.00001091 | $0.00001086 | $13,777 | $64,045 |
| Apr-15 2024 | $0.0000109 | $0.0000098569 | $0.00001184 | $0.0000098569 | $14,104 | $69,329 |
| Apr-14 2024 | $0.0000098445 | $0.000009036 | $0.00001018 | $0.0000094139 | $14,476 | $62,564 |
| Apr-13 2024 | $0.0000094586 | $0.0000094123 | $0.00001123 | $0.00001123 | $14,434 | $60,111 |
| Apr-12 2024 | $0.00001074 | $0.0000101 | $0.00001201 | $0.00001174 | $14,335 | $68,301 |
| Apr-11 2024 | $0.0000118 | $0.00001175 | $0.00001197 | $0.00001197 | $13,896 | $75,015 |
| Apr-10 2024 | $0.00001194 | $0.00001156 | $0.00001227 | $0.00001225 | $12,877 | $75,893 |
| Apr-09 2024 | $0.00001227 | $0.00001212 | $0.00001289 | $0.00001234 | $14,247 | $78,002 |
| Apr-08 2024 | $0.00001238 | $0.00001171 | $0.00001267 | $0.00001265 | $14,718 | $78,700 |
| Apr-07 2024 | $0.00001264 | $0.00001226 | $0.00001322 | $0.00001316 | $15,719 | $80,350 |
| Apr-06 2024 | $0.00001346 | $0.00001286 | $0.00001359 | $0.00001286 | $16,205 | $85,556 |
| Apr-05 2024 | $0.00001343 | $0.00001194 | $0.00001343 | $0.00001213 | $15,514 | $85,398 |
| Apr-04 2024 | $0.00001187 | $0.00001131 | $0.00001321 | $0.00001237 | $9,660 | $75,495 |