Cap Mercado $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Moedas
26.918
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de AdaSwap (ASW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001115 | $0.00001096 | $0.00001238 | $0.00001096 | $14,808 | $70,882 |
| Apr-29 2024 | $0.00001096 | $0.00001081 | $0.00001105 | $0.00001084 | $13,991 | $69,698 |
| Apr-28 2024 | $0.00001082 | $0.00001014 | $0.00001107 | $0.00001017 | $13,653 | $68,780 |
| Apr-27 2024 | $0.00001013 | $0.00001005 | $0.00001112 | $0.00001009 | $13,116 | $64,428 |
| Apr-26 2024 | $0.00001008 | $0.00001006 | $0.00001017 | $0.00001017 | $14,101 | $64,080 |
| Apr-25 2024 | $0.0000106 | $0.0000098476 | $0.00001149 | $0.00001144 | $15,038 | $67,408 |
| Apr-24 2024 | $0.00001143 | $0.00001124 | $0.0000115 | $0.00001124 | $13,954 | $72,647 |
| Apr-23 2024 | $0.0000113 | $0.00001036 | $0.00001146 | $0.00001101 | $14,956 | $71,861 |
| Apr-22 2024 | $0.00001101 | $0.00001056 | $0.00001123 | $0.00001065 | $13,262 | $70,010 |
| Apr-21 2024 | $0.0000098706 | $0.0000097024 | $0.00001099 | $0.00001082 | $15,030 | $62,729 |
| Apr-20 2024 | $0.00001075 | $0.0000096393 | $0.00001121 | $0.00001121 | $16,885 | $68,336 |
| Apr-19 2024 | $0.00001227 | $0.0000097822 | $0.00001762 | $0.00001042 | $26,138 | $77,989 |
| Apr-18 2024 | $0.00001045 | $0.0000097414 | $0.00001173 | $0.0000097414 | $13,726 | $66,427 |
| Apr-17 2024 | $0.0000097675 | $0.0000088772 | $0.0000119 | $0.00001005 | $14,539 | $62,074 |
| Apr-16 2024 | $0.00001007 | $0.0000094638 | $0.00001091 | $0.00001086 | $13,777 | $64,045 |