Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00008998 | $0.00008996 | $0.00009008 | $0.00009 | - | - |
Apr-22 2024 | $0.00009 | $0.00008996 | $0.00009004 | $0.00008997 | - | - |
Apr-21 2024 | $0.00008998 | $0.00008998 | $0.00009003 | $0.00009002 | - | - |
Apr-20 2024 | $0.00009 | $0.00008996 | $0.00009003 | $0.00009 | - | - |
Apr-19 2024 | $0.00009005 | $0.00008996 | $0.00009007 | $0.00009003 | - | - |
Apr-18 2024 | $0.00009003 | $0.00009 | $0.00011997 | $0.00011995 | - | - |
Apr-17 2024 | $0.00011998 | $0.00010998 | $0.00012009 | $0.00012003 | - | - |
Apr-16 2024 | $0.00011999 | $0.00011997 | $0.00012009 | $0.00011997 | - | - |
Apr-15 2024 | $0.00012 | $0.00011999 | $0.00012014 | $0.00012014 | - | - |
Apr-14 2024 | $0.00012003 | $0.00011996 | $0.00012015 | $0.00012008 | - | - |
Apr-13 2024 | $0.00012013 | $0.00011991 | $0.00012028 | $0.00012004 | - | - |
Apr-12 2024 | $0.00012 | $0.00011989 | $0.00012001 | $0.00011997 | - | - |
Apr-11 2024 | $0.00012 | $0.00011992 | $0.00012004 | $0.00011997 | - | - |
Apr-10 2024 | $0.00011997 | $0.00011991 | $0.00012002 | $0.00011991 | - | - |
Apr-09 2024 | $0.00011993 | $0.00011989 | $0.00012003 | $0.00011997 | - | - |