Cap Mercado $2.47T
0.9%
Volume 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00009005 | $0.00008995 | $0.00009005 | $0.00008999 | - | - |
May-02 2024 | $0.00008995 | $0.00008986 | $0.00009003 | $0.00008989 | - | - |
May-01 2024 | $0.00008985 | $0.00008982 | $0.00008989 | $0.00008985 | - | - |
Apr-30 2024 | $0.00008988 | $0.00008985 | $0.00008998 | $0.00008997 | - | - |
Apr-29 2024 | $0.00008992 | $0.00008991 | $0.00009003 | $0.00009003 | - | - |
Apr-28 2024 | $0.00008992 | $0.00008988 | $0.00008997 | $0.0000899 | - | - |
Apr-27 2024 | $0.00008992 | $0.00008989 | $0.00008996 | $0.00008992 | - | - |
Apr-26 2024 | $0.00008997 | $0.00008992 | $0.00009001 | $0.00008996 | - | - |
Apr-25 2024 | $0.00008995 | $0.00008989 | $0.00008999 | $0.00008997 | - | - |
Apr-24 2024 | $0.00008994 | $0.00008988 | $0.00009001 | $0.00008999 | - | - |
Apr-23 2024 | $0.00008998 | $0.00008996 | $0.00009008 | $0.00009 | - | - |
Apr-22 2024 | $0.00009 | $0.00008996 | $0.00009004 | $0.00008997 | - | - |
Apr-21 2024 | $0.00008998 | $0.00008998 | $0.00009003 | $0.00009002 | - | - |
Apr-20 2024 | $0.00009 | $0.00008996 | $0.00009003 | $0.00009 | - | - |
Apr-19 2024 | $0.00009005 | $0.00008996 | $0.00009007 | $0.00009003 | - | - |