Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00013 | $0.00012995 | $0.00013005 | $0.00013005 | - | - |
Sep-18 2024 | $0.00013001 | $0.00012994 | $0.00013001 | $0.00012998 | - | - |
Sep-17 2024 | $0.00012999 | $0.00012993 | $0.00013002 | $0.00012995 | - | - |
Sep-16 2024 | $0.00013001 | $0.00012991 | $0.00013001 | $0.00013 | - | - |
Sep-15 2024 | $0.00012994 | $0.00012994 | $0.00013003 | $0.00013001 | - | - |
Sep-14 2024 | $0.00012997 | $0.00012997 | $0.0001401 | $0.0001401 | - | - |
Sep-13 2024 | $0.00014002 | $0.00013994 | $0.00014005 | $0.00013999 | - | - |
Sep-12 2024 | $0.00013996 | $0.00013992 | $0.00014002 | $0.00014 | - | - |
Sep-11 2024 | $0.00014 | $0.00013993 | $0.00014001 | $0.00013999 | - | - |
Sep-10 2024 | $0.00013995 | $0.00013993 | $0.00014008 | $0.00014003 | - | - |
Sep-09 2024 | $0.00013998 | $0.00013993 | $0.00014002 | $0.00013996 | - | - |
Sep-08 2024 | $0.00013995 | $0.00013993 | $0.00014 | $0.00013994 | - | - |
Sep-07 2024 | $0.00013998 | $0.0001399 | $0.00013998 | $0.00013995 | - | - |
Sep-06 2024 | $0.00013992 | $0.00013983 | $0.00014001 | $0.00013997 | - | - |
Sep-05 2024 | $0.00013995 | $0.00013992 | $0.00014007 | $0.00013993 | - | - |