時価総額 $2.19T
0.97%
ボリューム24h $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
硬貨
34.665
取引所
204
ライブ
Action Coin (ACTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Action Coin (ACTN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,334 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-13 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-12 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-11 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-10 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-09 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-08 2025 | $0.00033798 | $0.00033794 | $0.00033807 | $0.00033798 | - | - |
| Jul-07 2025 | $0.00033798 | $0.00033794 | $0.00033914 | $0.00033914 | - | - |
| Jul-06 2025 | $0.00033904 | $0.00032003 | $0.00033909 | $0.00032004 | - | - |
| Jul-05 2025 | $0.00032004 | $0.00032002 | $0.00032014 | $0.00032004 | - | - |
| Jul-04 2025 | $0.00032003 | $0.00032002 | $0.00034943 | $0.00034908 | - | - |
| Jul-03 2025 | $0.00034905 | $0.00034902 | $0.00034923 | $0.0003491 | - | - |
| Jul-02 2025 | $0.00034915 | $0.00021899 | $0.00034921 | $0.00021901 | - | - |
| Jul-01 2025 | $0.00034897 | $0.00029902 | $0.00034915 | $0.00029906 | - | - |
| Jun-30 2025 | $0.00029904 | $0.000299 | $0.00034906 | $0.00034905 | - | - |