時価総額 $2.47T
6.06%
ボリューム24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00009005 | $0.00008995 | $0.00009005 | $0.00008999 | - | - |
| May-02 2024 | $0.00008995 | $0.00008986 | $0.00009003 | $0.00008989 | - | - |
| May-01 2024 | $0.00008985 | $0.00008982 | $0.00008989 | $0.00008985 | - | - |
| Apr-30 2024 | $0.00008988 | $0.00008985 | $0.00008998 | $0.00008997 | - | - |
| Apr-29 2024 | $0.00008992 | $0.00008991 | $0.00009003 | $0.00009003 | - | - |
| Apr-28 2024 | $0.00008992 | $0.00008988 | $0.00008997 | $0.0000899 | - | - |
| Apr-27 2024 | $0.00008992 | $0.00008989 | $0.00008996 | $0.00008992 | - | - |
| Apr-26 2024 | $0.00008997 | $0.00008992 | $0.00009001 | $0.00008996 | - | - |
| Apr-25 2024 | $0.00008995 | $0.00008989 | $0.00008999 | $0.00008997 | - | - |
| Apr-24 2024 | $0.00008994 | $0.00008988 | $0.00009001 | $0.00008999 | - | - |
| Apr-23 2024 | $0.00008998 | $0.00008996 | $0.00009008 | $0.00009 | - | - |
| Apr-22 2024 | $0.00009 | $0.00008996 | $0.00009004 | $0.00008997 | - | - |
| Apr-21 2024 | $0.00008998 | $0.00008998 | $0.00009003 | $0.00009002 | - | - |
| Apr-20 2024 | $0.00009 | $0.00008996 | $0.00009003 | $0.00009 | - | - |
| Apr-19 2024 | $0.00009005 | $0.00008996 | $0.00009007 | $0.00009003 | - | - |