Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
1 минут тому назад
Action Coin (ACTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008985 | $0.00008982 | $0.00008989 | $0.00008985 | - | - |
| Apr-30 2024 | $0.00008988 | $0.00008985 | $0.00008998 | $0.00008997 | - | - |
| Apr-29 2024 | $0.00008992 | $0.00008991 | $0.00009003 | $0.00009003 | - | - |
| Apr-28 2024 | $0.00008992 | $0.00008988 | $0.00008997 | $0.0000899 | - | - |
| Apr-27 2024 | $0.00008992 | $0.00008989 | $0.00008996 | $0.00008992 | - | - |
| Apr-26 2024 | $0.00008997 | $0.00008992 | $0.00009001 | $0.00008996 | - | - |
| Apr-25 2024 | $0.00008995 | $0.00008989 | $0.00008999 | $0.00008997 | - | - |
| Apr-24 2024 | $0.00008994 | $0.00008988 | $0.00009001 | $0.00008999 | - | - |
| Apr-23 2024 | $0.00008998 | $0.00008996 | $0.00009008 | $0.00009 | - | - |
| Apr-22 2024 | $0.00009 | $0.00008996 | $0.00009004 | $0.00008997 | - | - |
| Apr-21 2024 | $0.00008998 | $0.00008998 | $0.00009003 | $0.00009002 | - | - |
| Apr-20 2024 | $0.00009 | $0.00008996 | $0.00009003 | $0.00009 | - | - |
| Apr-19 2024 | $0.00009005 | $0.00008996 | $0.00009007 | $0.00009003 | - | - |
| Apr-18 2024 | $0.00009003 | $0.00009 | $0.00011997 | $0.00011995 | - | - |
| Apr-17 2024 | $0.00011998 | $0.00010998 | $0.00012009 | $0.00012003 | - | - |