Cap Mercato $2.27T
-4.05%
Volume 24o $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00008988 | $0.00008985 | $0.00008998 | $0.00008997 | - | - |
Apr-29 2024 | $0.00008992 | $0.00008991 | $0.00009003 | $0.00009003 | - | - |
Apr-28 2024 | $0.00008992 | $0.00008988 | $0.00008997 | $0.0000899 | - | - |
Apr-27 2024 | $0.00008992 | $0.00008989 | $0.00008996 | $0.00008992 | - | - |
Apr-26 2024 | $0.00008997 | $0.00008992 | $0.00009001 | $0.00008996 | - | - |
Apr-25 2024 | $0.00008995 | $0.00008989 | $0.00008999 | $0.00008997 | - | - |
Apr-24 2024 | $0.00008994 | $0.00008988 | $0.00009001 | $0.00008999 | - | - |
Apr-23 2024 | $0.00008998 | $0.00008996 | $0.00009008 | $0.00009 | - | - |
Apr-22 2024 | $0.00009 | $0.00008996 | $0.00009004 | $0.00008997 | - | - |
Apr-21 2024 | $0.00008998 | $0.00008998 | $0.00009003 | $0.00009002 | - | - |
Apr-20 2024 | $0.00009 | $0.00008996 | $0.00009003 | $0.00009 | - | - |
Apr-19 2024 | $0.00009005 | $0.00008996 | $0.00009007 | $0.00009003 | - | - |
Apr-18 2024 | $0.00009003 | $0.00009 | $0.00011997 | $0.00011995 | - | - |
Apr-17 2024 | $0.00011998 | $0.00010998 | $0.00012009 | $0.00012003 | - | - |
Apr-16 2024 | $0.00011999 | $0.00011997 | $0.00012009 | $0.00011997 | - | - |