Cap Marché $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00009005 | $0.00008995 | $0.00009005 | $0.00008999 | - | - |
May-02 2024 | $0.00008995 | $0.00008986 | $0.00009003 | $0.00008989 | - | - |
May-01 2024 | $0.00008985 | $0.00008982 | $0.00008989 | $0.00008985 | - | - |
Apr-30 2024 | $0.00008988 | $0.00008985 | $0.00008998 | $0.00008997 | - | - |
Apr-29 2024 | $0.00008992 | $0.00008991 | $0.00009003 | $0.00009003 | - | - |
Apr-28 2024 | $0.00008992 | $0.00008988 | $0.00008997 | $0.0000899 | - | - |
Apr-27 2024 | $0.00008992 | $0.00008989 | $0.00008996 | $0.00008992 | - | - |
Apr-26 2024 | $0.00008997 | $0.00008992 | $0.00009001 | $0.00008996 | - | - |
Apr-25 2024 | $0.00008995 | $0.00008989 | $0.00008999 | $0.00008997 | - | - |
Apr-24 2024 | $0.00008994 | $0.00008988 | $0.00009001 | $0.00008999 | - | - |
Apr-23 2024 | $0.00008998 | $0.00008996 | $0.00009008 | $0.00009 | - | - |
Apr-22 2024 | $0.00009 | $0.00008996 | $0.00009004 | $0.00008997 | - | - |
Apr-21 2024 | $0.00008998 | $0.00008998 | $0.00009003 | $0.00009002 | - | - |
Apr-20 2024 | $0.00009 | $0.00008996 | $0.00009003 | $0.00009 | - | - |
Apr-19 2024 | $0.00009005 | $0.00008996 | $0.00009007 | $0.00009003 | - | - |