Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00006 | $0.00005995 | $0.00006002 | $0.00005997 | - | - |
Mar-27 2024 | $0.00005998 | $0.00005995 | $0.00009995 | $0.00005998 | - | - |
Mar-26 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | - | - |
Mar-25 2024 | $0.00006 | $0.00006 | $0.00006005 | $0.00006001 | - | - |
Mar-24 2024 | $0.00005999 | $0.00005999 | $0.00006003 | $0.00006002 | - | - |
Mar-23 2024 | $0.00006 | $0.00006 | $0.00006002 | $0.00006001 | - | - |
Mar-22 2024 | $0.00006 | $0.00005998 | $0.00006002 | $0.00005999 | - | - |
Mar-21 2024 | $0.00005998 | $0.00005995 | $0.00006005 | $0.00006001 | - | - |
Mar-20 2024 | $0.00006003 | $0.00005994 | $0.00006003 | $0.00005996 | - | - |
Mar-19 2024 | $0.00005996 | $0.00005993 | $0.00006002 | $0.00005999 | - | - |
Mar-18 2024 | $0.00005999 | $0.00005994 | $0.00006 | $0.00005996 | - | - |
Mar-17 2024 | $0.00005997 | $0.00005991 | $0.00005998 | $0.00005996 | - | - |
Mar-16 2024 | $0.00005998 | $0.00005996 | $0.00006996 | $0.00006 | - | - |
Mar-15 2024 | $0.00006 | $0.00005994 | $0.00006998 | $0.00005996 | - | - |
Mar-14 2024 | $0.00005997 | $0.00005994 | $0.00006003 | $0.00006003 | - | - |