Market Cap $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-16 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-15 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-14 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-13 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-12 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-11 2023 | $0.00899039 | $0.00899039 | $0.00899251 | $0.00899146 | - | $74,585 |
| Jul-10 2023 | $0.00899409 | $0.00898967 | $0.00899612 | $0.00899485 | - | $74,616 |
| Jul-09 2023 | $0.00899275 | $0.00899055 | $0.00899667 | $0.00899278 | - | $74,605 |
| Jul-08 2023 | $0.00899207 | $0.00899055 | $0.00899612 | $0.00899166 | - | $74,599 |
| Jul-07 2023 | $0.00899036 | $0.00898874 | $0.0089947 | $0.00899341 | - | $74,585 |
| Jul-06 2023 | $0.00899191 | $0.00722873 | $0.00899255 | $0.00723042 | $58 | $74,598 |
| Jul-05 2023 | $0.00723168 | $0.00722931 | $0.00896129 | $0.00723137 | $11 | $59,995 |
| Jul-04 2023 | $0.00723035 | $0.00722973 | $0.00723379 | $0.00723258 | - | $59,984 |
| Jul-03 2023 | $0.00723108 | $0.00722908 | $0.00971151 | $0.00971151 | $50 | $59,990 |