Cap Mercato $2.36T -3.06%
Volume 24o $148.37B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Monete 26.897 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Add.xyz / PlutusDeFi ADD

Prezzo storico di Add.xyz / PlutusDeFi (ADD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2023 $0.00899039 $0.00899039 $0.00899039 $0.00899039 - $74,585
Jul-16 2023 $0.00899039 $0.00899039 $0.00899039 $0.00899039 - $74,585
Jul-15 2023 $0.00899039 $0.00899039 $0.00899039 $0.00899039 - $74,585
Jul-14 2023 $0.00899039 $0.00899039 $0.00899039 $0.00899039 - $74,585
Jul-13 2023 $0.00899039 $0.00899039 $0.00899039 $0.00899039 - $74,585
Jul-12 2023 $0.00899039 $0.00899039 $0.00899039 $0.00899039 - $74,585
Jul-11 2023 $0.00899039 $0.00899039 $0.00899251 $0.00899146 - $74,585
Jul-10 2023 $0.00899409 $0.00898967 $0.00899612 $0.00899485 - $74,616
Jul-09 2023 $0.00899275 $0.00899055 $0.00899667 $0.00899278 - $74,605
Jul-08 2023 $0.00899207 $0.00899055 $0.00899612 $0.00899166 - $74,599
Jul-07 2023 $0.00899036 $0.00898874 $0.0089947 $0.00899341 - $74,585
Jul-06 2023 $0.00899191 $0.00722873 $0.00899255 $0.00723042 $58 $74,598
Jul-05 2023 $0.00723168 $0.00722931 $0.00896129 $0.00723137 $11 $59,995
Jul-04 2023 $0.00723035 $0.00722973 $0.00723379 $0.00723258 - $59,984
Jul-03 2023 $0.00723108 $0.00722908 $0.00971151 $0.00971151 $50 $59,990

Analisi storica e di mercato del prezzo di Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1085 giorni, dal giorno 11-05-2021.