Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Add.xyz / PlutusDeFi (ADD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Add.xyz / PlutusDeFi (ADD) en Dólar USD. Esta tabla muestra 1,085 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-16 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-15 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-14 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-13 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-12 2023 | $0.00899039 | $0.00899039 | $0.00899039 | $0.00899039 | - | $74,585 |
| Jul-11 2023 | $0.00899039 | $0.00899039 | $0.00899251 | $0.00899146 | - | $74,585 |
| Jul-10 2023 | $0.00899409 | $0.00898967 | $0.00899612 | $0.00899485 | - | $74,616 |
| Jul-09 2023 | $0.00899275 | $0.00899055 | $0.00899667 | $0.00899278 | - | $74,605 |
| Jul-08 2023 | $0.00899207 | $0.00899055 | $0.00899612 | $0.00899166 | - | $74,599 |
| Jul-07 2023 | $0.00899036 | $0.00898874 | $0.0089947 | $0.00899341 | - | $74,585 |
| Jul-06 2023 | $0.00899191 | $0.00722873 | $0.00899255 | $0.00723042 | $58 | $74,598 |
| Jul-05 2023 | $0.00723168 | $0.00722931 | $0.00896129 | $0.00723137 | $11 | $59,995 |
| Jul-04 2023 | $0.00723035 | $0.00722973 | $0.00723379 | $0.00723258 | - | $59,984 |
| Jul-03 2023 | $0.00723108 | $0.00722908 | $0.00971151 | $0.00971151 | $50 | $59,990 |