Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.012647 | $0.012626 | $0.013497 | $0.013497 | $127,128 | - |
Apr-23 2024 | $0.013525 | $0.013523 | $0.013561 | $0.013552 | $129,160 | - |
Apr-22 2024 | $0.013552 | $0.013552 | $0.013808 | $0.013751 | $113,074 | - |
Apr-21 2024 | $0.01376 | $0.01369 | $0.014023 | $0.013793 | $103,823 | - |
Apr-20 2024 | $0.013803 | $0.013693 | $0.013932 | $0.013898 | $65,747 | - |
Apr-19 2024 | $0.012456 | $0.011615 | $0.012456 | $0.011615 | $89,187 | - |
Apr-18 2024 | $0.011623 | $0.011609 | $0.011717 | $0.011717 | $103,108 | - |
Apr-17 2024 | $0.011724 | $0.011625 | $0.01251 | $0.012283 | $205,814 | - |
Apr-16 2024 | $0.012201 | $0.012134 | $0.01254 | $0.0124 | $188,834 | - |
Apr-15 2024 | $0.012241 | $0.011587 | $0.012397 | $0.011587 | $88,629 | - |
Apr-14 2024 | $0.011581 | $0.00890118 | $0.011897 | $0.00968161 | $79,068 | - |
Apr-13 2024 | $0.00637891 | $0.00637891 | $0.014134 | $0.01356 | $89,203 | - |
Apr-12 2024 | $0.013659 | $0.013563 | $0.01634 | $0.013668 | $94,451 | - |
Apr-11 2024 | $0.013573 | $0.013573 | $0.015052 | $0.014788 | $82,657 | - |
Apr-10 2024 | $0.014664 | $0.014447 | $0.015737 | $0.015448 | $100,650 | - |