Cap Marché $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.014217 | $0.01356 | $0.015105 | $0.015105 | $234 | - |
Apr-30 2024 | $0.015085 | $0.012737 | $0.018751 | $0.012737 | $1,782 | - |
Apr-29 2024 | $0.012738 | $0.011432 | $0.013767 | $0.011664 | $23,691 | - |
Apr-28 2024 | $0.011677 | $0.011677 | $0.013987 | $0.013978 | $382 | - |
Apr-27 2024 | $0.013975 | $0.013975 | $0.01424 | $0.014094 | $89,395 | - |
Apr-26 2024 | $0.01426 | $0.012837 | $0.016837 | $0.012867 | $77,497 | - |
Apr-25 2024 | $0.012857 | $0.01263 | $0.012968 | $0.012657 | $99,324 | - |
Apr-24 2024 | $0.012647 | $0.012626 | $0.013497 | $0.013497 | $127,128 | - |
Apr-23 2024 | $0.013525 | $0.013523 | $0.013561 | $0.013552 | $129,160 | - |
Apr-22 2024 | $0.013552 | $0.013552 | $0.013808 | $0.013751 | $113,074 | - |
Apr-21 2024 | $0.01376 | $0.01369 | $0.014023 | $0.013793 | $103,823 | - |
Apr-20 2024 | $0.013803 | $0.013693 | $0.013932 | $0.013898 | $65,747 | - |
Apr-19 2024 | $0.012456 | $0.011615 | $0.012456 | $0.011615 | $89,187 | - |
Apr-18 2024 | $0.011623 | $0.011609 | $0.011717 | $0.011717 | $103,108 | - |
Apr-17 2024 | $0.011724 | $0.011625 | $0.01251 | $0.012283 | $205,814 | - |