Cap Mercado $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014424 | $0.013338 | $0.014987 | $0.014987 | $1,854 | - |
| May-02 2024 | $0.015953 | $0.014196 | $0.015953 | $0.014196 | $749 | - |
| May-01 2024 | $0.014217 | $0.01356 | $0.015105 | $0.015105 | $234 | - |
| Apr-30 2024 | $0.015085 | $0.012737 | $0.018751 | $0.012737 | $1,782 | - |
| Apr-29 2024 | $0.012738 | $0.011432 | $0.013767 | $0.011664 | $23,691 | - |
| Apr-28 2024 | $0.011677 | $0.011677 | $0.013987 | $0.013978 | $382 | - |
| Apr-27 2024 | $0.013975 | $0.013975 | $0.01424 | $0.014094 | $89,395 | - |
| Apr-26 2024 | $0.01426 | $0.012837 | $0.016837 | $0.012867 | $77,497 | - |
| Apr-25 2024 | $0.012857 | $0.01263 | $0.012968 | $0.012657 | $99,324 | - |
| Apr-24 2024 | $0.012647 | $0.012626 | $0.013497 | $0.013497 | $127,128 | - |
| Apr-23 2024 | $0.013525 | $0.013523 | $0.013561 | $0.013552 | $129,160 | - |
| Apr-22 2024 | $0.013552 | $0.013552 | $0.013808 | $0.013751 | $113,074 | - |
| Apr-21 2024 | $0.01376 | $0.01369 | $0.014023 | $0.013793 | $103,823 | - |
| Apr-20 2024 | $0.013803 | $0.013693 | $0.013932 | $0.013898 | $65,747 | - |
| Apr-19 2024 | $0.012456 | $0.011615 | $0.012456 | $0.011615 | $89,187 | - |