Cap Mercato $2.25T
-7.53%
Volume 24o $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ACRIA (ACRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.015085 | $0.012737 | $0.018751 | $0.012737 | $1,782 | - |
| Apr-29 2024 | $0.012738 | $0.011432 | $0.013767 | $0.011664 | $23,691 | - |
| Apr-28 2024 | $0.011677 | $0.011677 | $0.013987 | $0.013978 | $382 | - |
| Apr-27 2024 | $0.013975 | $0.013975 | $0.01424 | $0.014094 | $89,395 | - |
| Apr-26 2024 | $0.01426 | $0.012837 | $0.016837 | $0.012867 | $77,497 | - |
| Apr-25 2024 | $0.012857 | $0.01263 | $0.012968 | $0.012657 | $99,324 | - |
| Apr-24 2024 | $0.012647 | $0.012626 | $0.013497 | $0.013497 | $127,128 | - |
| Apr-23 2024 | $0.013525 | $0.013523 | $0.013561 | $0.013552 | $129,160 | - |
| Apr-22 2024 | $0.013552 | $0.013552 | $0.013808 | $0.013751 | $113,074 | - |
| Apr-21 2024 | $0.01376 | $0.01369 | $0.014023 | $0.013793 | $103,823 | - |
| Apr-20 2024 | $0.013803 | $0.013693 | $0.013932 | $0.013898 | $65,747 | - |
| Apr-19 2024 | $0.012456 | $0.011615 | $0.012456 | $0.011615 | $89,187 | - |
| Apr-18 2024 | $0.011623 | $0.011609 | $0.011717 | $0.011717 | $103,108 | - |
| Apr-17 2024 | $0.011724 | $0.011625 | $0.01251 | $0.012283 | $205,814 | - |
| Apr-16 2024 | $0.012201 | $0.012134 | $0.01254 | $0.0124 | $188,834 | - |