時価総額 $2.61T
-2.13%
ボリューム24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
硬貨
34.663
+7
取引所
875
最後の更新
1 分 前
ACRIA (ACRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | - | - |
| Dec-03 2025 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | - | - |
| Dec-02 2025 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | - | - |
| Dec-01 2025 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | - | - |
| Nov-30 2025 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | - | - |
| Nov-29 2025 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | - | - |
| Nov-28 2025 | $0.00042 | $0.00041993 | $0.00042004 | $0.00041993 | - | - |
| Nov-27 2025 | $0.00042002 | $0.00041993 | $0.0004298 | $0.0004298 | $2 | - |
| Nov-26 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-25 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-24 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-23 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-22 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-21 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-20 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |