Market Cap $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Coins
26.700
+24
Exchanges
885
Last update
1 minute ago
Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.534747 | $0.526973 | $0.583835 | $0.54311 | $1,318 | - |
| Apr-17 2024 | $0.584753 | $0.525474 | $0.593152 | $0.525934 | $1,230 | - |
| Apr-16 2024 | $0.525941 | $0.525284 | $0.60732 | $0.60732 | $1,648 | - |
| Apr-15 2024 | $0.607014 | $0.570898 | $0.618023 | $0.570961 | $359 | - |
| Apr-14 2024 | $0.57089 | $0.535185 | $0.602238 | $0.535185 | $432 | - |
| Apr-13 2024 | $0.577518 | $0.525297 | $0.602547 | $0.571956 | $1,458 | - |
| Apr-12 2024 | $0.606873 | $0.519117 | $0.656234 | $0.605949 | $2,349 | - |
| Apr-11 2024 | $0.612195 | $0.612195 | $0.646417 | $0.616685 | $632 | - |
| Apr-10 2024 | $0.616681 | $0.614368 | $0.619939 | $0.614368 | $284 | - |
| Apr-09 2024 | $0.614391 | $0.60949 | $0.662359 | $0.662359 | $2,344 | - |
| Apr-08 2024 | $0.662315 | $0.596357 | $0.668323 | $0.623869 | $3,466 | - |
| Apr-07 2024 | $0.621844 | $0.593673 | $0.631089 | $0.631089 | $579 | - |
| Apr-06 2024 | $0.631089 | $0.583383 | $0.639196 | $0.604274 | $1,146 | - |
| Apr-05 2024 | $0.604274 | $0.571896 | $0.613407 | $0.579679 | $3,047 | - |
| Apr-04 2024 | $0.579694 | $0.548212 | $0.601376 | $0.54825 | $1,426 | - |