Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
2 минут тому назад
Adana Demirspor Token (DEMIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.523461 | $0.523344 | $0.558982 | $0.530621 | $453 | - |
| Apr-30 2024 | $0.530996 | $0.526429 | $0.570956 | $0.570956 | $171 | - |
| Apr-29 2024 | $0.57088 | $0.523616 | $0.57088 | $0.527105 | $625 | - |
| Apr-28 2024 | $0.525447 | $0.519872 | $0.555247 | $0.530638 | $555 | - |
| Apr-27 2024 | $0.530638 | $0.523563 | $0.559862 | $0.523563 | $306 | - |
| Apr-26 2024 | $0.523563 | $0.523563 | $0.585371 | $0.561533 | $3,546 | - |
| Apr-25 2024 | $0.561416 | $0.529631 | $0.586904 | $0.586904 | $855 | - |
| Apr-24 2024 | $0.586382 | $0.568245 | $0.592861 | $0.592861 | $1,002 | - |
| Apr-23 2024 | $0.592847 | $0.568178 | $0.598437 | $0.59767 | $709 | - |
| Apr-22 2024 | $0.597995 | $0.551812 | $0.599079 | $0.551857 | $1,555 | - |
| Apr-21 2024 | $0.551825 | $0.542086 | $0.57687 | $0.542701 | $393 | - |
| Apr-20 2024 | $0.542701 | $0.537776 | $0.584874 | $0.554091 | $827 | - |
| Apr-19 2024 | $0.554091 | $0.531479 | $0.589491 | $0.535503 | $2,931 | - |
| Apr-18 2024 | $0.534747 | $0.526973 | $0.583835 | $0.54311 | $1,318 | - |
| Apr-17 2024 | $0.584753 | $0.525474 | $0.593152 | $0.525934 | $1,230 | - |