時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Adana Demirspor Token (DEMIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Adana Demirspor Token (DEMIR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,401 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-29 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-28 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-27 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-26 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-25 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-24 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-23 2025 | $0.036958 | $0.036958 | $0.041536 | $0.041536 | - | - |
| Oct-22 2025 | $0.041533 | $0.037119 | $0.044439 | $0.037154 | $5,975 | - |
| Oct-21 2025 | $0.037111 | $0.037111 | $0.037776 | $0.037772 | $18,615 | - |
| Oct-20 2025 | $0.037765 | $0.03709 | $0.039118 | $0.03911 | $33,895 | - |
| Oct-19 2025 | $0.03972 | $0.036223 | $0.040029 | $0.036865 | $2,424 | - |
| Oct-18 2025 | $0.036889 | $0.03681 | $0.036963 | $0.036873 | $19,706 | - |
| Oct-17 2025 | $0.036891 | $0.035826 | $0.038699 | $0.038699 | $14,798 | - |
| Oct-16 2025 | $0.038706 | $0.037107 | $0.039123 | $0.037155 | $14,858 | - |