時価総額 $2.47T
-0.15%
ボリューム24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.523563 | $0.523563 | $0.585371 | $0.561533 | $3,546 | - |
| Apr-25 2024 | $0.561416 | $0.529631 | $0.586904 | $0.586904 | $855 | - |
| Apr-24 2024 | $0.586382 | $0.568245 | $0.592861 | $0.592861 | $1,002 | - |
| Apr-23 2024 | $0.592847 | $0.568178 | $0.598437 | $0.59767 | $709 | - |
| Apr-22 2024 | $0.597995 | $0.551812 | $0.599079 | $0.551857 | $1,555 | - |
| Apr-21 2024 | $0.551825 | $0.542086 | $0.57687 | $0.542701 | $393 | - |
| Apr-20 2024 | $0.542701 | $0.537776 | $0.584874 | $0.554091 | $827 | - |
| Apr-19 2024 | $0.554091 | $0.531479 | $0.589491 | $0.535503 | $2,931 | - |
| Apr-18 2024 | $0.534747 | $0.526973 | $0.583835 | $0.54311 | $1,318 | - |
| Apr-17 2024 | $0.584753 | $0.525474 | $0.593152 | $0.525934 | $1,230 | - |
| Apr-16 2024 | $0.525941 | $0.525284 | $0.60732 | $0.60732 | $1,648 | - |
| Apr-15 2024 | $0.607014 | $0.570898 | $0.618023 | $0.570961 | $359 | - |
| Apr-14 2024 | $0.57089 | $0.535185 | $0.602238 | $0.535185 | $432 | - |
| Apr-13 2024 | $0.577518 | $0.525297 | $0.602547 | $0.571956 | $1,458 | - |
| Apr-12 2024 | $0.606873 | $0.519117 | $0.656234 | $0.605949 | $2,349 | - |