Cap Mercado $2.05T
-0.77%
Volume 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Adana Demirspor Token (DEMIR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Adana Demirspor Token (DEMIR) em Dólar USD. Esta tabela mostra 1,401 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-29 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-28 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-27 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-26 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-25 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-24 2025 | $0.036958 | $0.036958 | $0.036958 | $0.036958 | - | - |
| Oct-23 2025 | $0.036958 | $0.036958 | $0.041536 | $0.041536 | - | - |
| Oct-22 2025 | $0.041533 | $0.037119 | $0.044439 | $0.037154 | $5,975 | - |
| Oct-21 2025 | $0.037111 | $0.037111 | $0.037776 | $0.037772 | $18,615 | - |
| Oct-20 2025 | $0.037765 | $0.03709 | $0.039118 | $0.03911 | $33,895 | - |
| Oct-19 2025 | $0.03972 | $0.036223 | $0.040029 | $0.036865 | $2,424 | - |
| Oct-18 2025 | $0.036889 | $0.03681 | $0.036963 | $0.036873 | $19,706 | - |
| Oct-17 2025 | $0.036891 | $0.035826 | $0.038699 | $0.038699 | $14,798 | - |
| Oct-16 2025 | $0.038706 | $0.037107 | $0.039123 | $0.037155 | $14,858 | - |