Cap Mercado $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Moedas
26.700
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.554091 | $0.531479 | $0.589491 | $0.535503 | $2,931 | - |
Apr-18 2024 | $0.534747 | $0.526973 | $0.583835 | $0.54311 | $1,318 | - |
Apr-17 2024 | $0.584753 | $0.525474 | $0.593152 | $0.525934 | $1,230 | - |
Apr-16 2024 | $0.525941 | $0.525284 | $0.60732 | $0.60732 | $1,648 | - |
Apr-15 2024 | $0.607014 | $0.570898 | $0.618023 | $0.570961 | $359 | - |
Apr-14 2024 | $0.57089 | $0.535185 | $0.602238 | $0.535185 | $432 | - |
Apr-13 2024 | $0.577518 | $0.525297 | $0.602547 | $0.571956 | $1,458 | - |
Apr-12 2024 | $0.606873 | $0.519117 | $0.656234 | $0.605949 | $2,349 | - |
Apr-11 2024 | $0.612195 | $0.612195 | $0.646417 | $0.616685 | $632 | - |
Apr-10 2024 | $0.616681 | $0.614368 | $0.619939 | $0.614368 | $284 | - |
Apr-09 2024 | $0.614391 | $0.60949 | $0.662359 | $0.662359 | $2,344 | - |
Apr-08 2024 | $0.662315 | $0.596357 | $0.668323 | $0.623869 | $3,466 | - |
Apr-07 2024 | $0.621844 | $0.593673 | $0.631089 | $0.631089 | $579 | - |
Apr-06 2024 | $0.631089 | $0.583383 | $0.639196 | $0.604274 | $1,146 | - |
Apr-05 2024 | $0.604274 | $0.571896 | $0.613407 | $0.579679 | $3,047 | - |