Cap Marché $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monnaies
26.786
+42
Échanges
885
Dernière mise à jour
14 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Fractal
2351
FCL
|
$0.010394 | 0.2% | 1.59% | 3.94% |
30j -4.59%
60j -43.04%
90j -52.74%
|
Ouv. $0.00995903
Min. $0.00994969
Max. $0.010393
|
$2.77K 266.07K FCL | $172.49K |
|
|
| 2352 |
YFDAI.FINANCE
2352
YF-DAI
|
$43.27 | -6.42% | -4.81% | 9.82% |
30j -24.04%
60j -51.44%
90j -50.41%
|
Ouv. $47.17
Min. $42.77
Max. $47.17
|
$26.99K 623.00 YF-DAI | $172.48K |
|
|
| 2353 |
ChronoBase
2353
TIK
|
$0.427948 | -0.09% | 0.95% | 2.15% |
30j -2.53%
60j 3.89%
90j 11.66%
|
Ouv. $0.425047
Min. $0.423079
Max. $0.428919
|
- - | $171.40K |
|
|
| 2354 |
Fluity
2354
FLTY
|
$0.003991 | - | - | - |
30j -19.82%
60j -27.38%
90j -38.1%
|
Ouv. $0.00383123
Min. $0.00383123
Max. $0.00383123
|
$30.00 - | $170.66K |
|
|
| 2355 |
EDDASwap
2355
EDDA
|
$34.76 | - | - | 7.79% |
30j -13.7%
60j -31.2%
90j -20.26%
|
Ouv. $34.76
Min. $34.76
Max. $34.76
|
$34.00 - | $170.55K |
|
|
| 2356 |
Decentrahub Coin
2356
DCNTR
|
$0.096215 | 0.05% | 0.02% | 0.7% |
30j -2.91%
60j 29.6%
90j 62.09%
|
Ouv. $0.09623
Min. $0.096147
Max. $0.096306
|
- - | $170.40K |
|
|
| 2357 |
EXRNchain
2357
EXRN
|
$0.000033 | -0.02% | 2.56% | 5.47% |
30j -5.61%
60j 9.89%
90j 33.54%
|
Ouv. $0.00003188
Min. $0.00003162
Max. $0.00003261
|
$18.00 - | $170.38K |
|
|
| 2358 |
Orion Money
2358
ORION
|
$0.001788 | -0.17% | 0.42% | 8.53% |
30j 11.96%
60j 28.87%
90j 47.64%
|
Ouv. $0.0017829
Min. $0.00177586
Max. $0.00182857
|
$14.79K 8.27M ORION | $169.87K |
|
|
| 2359 |
FairGame
2359
FAIRG
|
$0.000177 | - | - | -67.09% |
30j -99.03%
60j -99.34%
90j -98.48%
|
Ouv. $0.00001415
Min. $0.00001415
Max. $0.00001415
|
$2.00 - | $169.53K |
|
|
| 2360 |
e-Money
2360
NGM
|
$0.008579 | -0.18% | -0.51% | 8.04% |
30j -37.38%
60j -45.56%
90j -44.49%
|
Ouv. $0.00875866
Min. $0.00857293
Max. $0.00877785
|
$877.00 102.32K NGM | $169.53K |
|
|
| 2361 |
Hypr Network
2361
HYPR
|
$0.002350 | - | -10.06% | -86.64% |
30j -95.78%
60j -96.83%
90j -98.38%
|
Ouv. $0.00262966
Min. $0.00231611
Max. $0.00265829
|
$7.46K 3.17M HYPR | $168.75K |
|
|
| 2362 |
CryptoSoul
2362
SOUL
|
$0.000527 | -0.29% | 0.99% | -15.74% |
30j -48%
60j -45.96%
90j -6.09%
|
Ouv. $0.00052435
Min. $0.00051942
Max. $0.00053032
|
$0 - | $168.53K |
|
|
| 2363 |
IG Gold
2363
IGG
|
$0.000019 | - | - | -4.15% |
30j -52.7%
60j 44.57%
90j 75.68%
|
Ouv. $0.00001901
Min. $0.00001901
Max. $0.00001901
|
- - | $168.45K |
|
|
| 2364 |
DeHive
2364
DHV
|
$0.041877 | 0.27% | -1.26% | 4.75% |
30j -33.9%
60j -34.12%
90j -19.56%
|
Ouv. $0.042437
Min. $0.041534
Max. $0.042478
|
$22.61K 539.91K DHV | $168.32K |
|
|
| 2365 |
CONUN
2365
CONUN
|
$0.000058 | - | - | -59.5% |
30j -98.28%
60j -98.77%
90j -98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
$553.64K - | $167.81K |
|
|
| 2366 |
Magi
2366
XMG
|
$0.015924 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.016001
Min. $0.015923
Max. $0.016001
|
$4.00 - | $167.26K |
|
|
| 2367 |
HOQU
2367
HQX
|
$0.000988 | - | - | - |
30j 7.5%
60j 29.14%
90j -24.06%
|
Ouv. $0.00088914
Min. $0.00088914
Max. $0.00088914
|
$0 - | $167.16K |
|
|
| 2368 |
Social
2368
SCL
|
$0.010000 | - | - | -6% |
30j -73.06%
60j -88.54%
90j -69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$0 - | $167.14K |
|
|
| 2369 |
SifChain (Ethereum)
2369
EROWAN
|
$0.000021 | - | -4.57% | -22.26% |
30j -79%
60j -90.9%
90j -94.14%
|
Ouv. $0.00002201
Min. $0.00002
Max. $0.000023
|
$131.89K 6.28B EROWAN | $167.01K |
|
|
| 2370 |
DNotes
2370
NOTE
|
$0.000033 | -0.04% | 2.56% | 5.48% |
30j -5.61%
60j 9.89%
90j 33.54%
|
Ouv. $0.00003188
Min. $0.00003162
Max. $0.00003261
|
$0 - | $166.57K |
|
|
| 2371 |
TEMDAO
2371
TEM
|
$0.00000611 | - | -0.03% | -0.06% |
30j 1427.01%
60j 1427.83%
90j 1428.21%
|
Ouv. $0.000006114
Min. $0.000006109
Max. $0.000006114
|
- - | $165.62K |
|
|
| 2372 |
Collateral Pay
2372
COLL
|
$0.026549 | - | - | -2% |
30j -6.49%
60j 1.93%
90j 28.76%
|
Ouv. $0.011562
Min. $0.011562
Max. $0.011562
|
$8.00 - | $164.39K |
|
|
| 2373 |
Alpaca City
2373
ALPA
|
$0.015042 | -0.05% | 10.29% | 10.36% |
30j -39.05%
60j 6.31%
90j 8.79%
|
Ouv. $0.013602
Min. $0.013438
Max. $0.01505
|
$22.56K 1.50M ALPA | $164.14K |
|
|
| 2374 |
Blind Boxes
2374
BLES
|
$0.008974 | -0.77% | -0.53% | 5.84% |
30j 115.94%
60j 170.52%
90j 197.02%
|
Ouv. $0.00879282
Min. $0.00871604
Max. $0.00995094
|
$31.56K 3.52M BLES | $163.97K |
|
|
| 2375 |
MaxCoin
2375
MAX
|
$0.002659 | -0.27% | 0.31% | 4.69% |
30j -20.46%
60j 30.17%
90j 10.51%
|
Ouv. $0.00266371
Min. $0.0026417
Max. $0.00267771
|
$17.00 6.52K MAX | $163.88K |
|
|
| 2376 |
SnowSwap
2376
SNOW
|
$0.329942 | -4.61% | -8.75% | -3.17% |
30j -30.04%
60j -44.22%
90j -29.45%
|
Ouv. $0.36146
Min. $0.329871
Max. $0.362053
|
$19.90K 60.30K SNOW | $163.52K |
|
|
| 2377 |
IDRX
2377
IDRX
|
$0.000061 | - | 0.23% | -0.12% |
30j -4.01%
60j -4.45%
90j -4.85%
|
Ouv. $0.00006104
Min. $0.00006104
Max. $0.00006118
|
$2.62K 42.88M IDRX | $162.49K |
|
|
| 2378 |
RUSH COIN
2378
RUSH
|
$0.000102 | - | 10.68% | 15.34% |
30j -46.93%
60j -7.61%
90j -31.7%
|
Ouv. $0.00011707
Min. $0.00008472
Max. $0.00011805
|
$149.00 1.46M RUSH | $162.30K |
|
|
| 2379 |
WePower
2379
WPR
|
$0.000241 | - | - | - |
30j -
60j -
90j 0.26%
|
Ouv. $0.0002413
Min. $0.0002413
Max. $0.0002413
|
$0 - | $161.31K |
|
|
| 2380 |
Curate
2380
XCUR
|
$0.019041 | 0.19% | -4.92% | 13.27% |
30j -46.4%
60j -42.18%
90j -26.87%
|
Ouv. $0.01987
Min. $0.018295
Max. $0.020058
|
$301.69K 15.84M XCUR | $160.48K |
|
|
| 2381 |
BeatzCoin
2381
BTZC
|
$0.000062 | -0.32% | 0.2% | 290.42% |
30j 182.95%
60j 85.39%
90j 52.62%
|
Ouv. $0.0000626
Min. $0.00006205
Max. $0.0000629
|
$108.00 1.74M BTZC | $160.36K |
|
|
| 2382 |
Plasma Finance
2382
PPAY
|
$0.001299 | 10.52% | 15.12% | -2.27% |
30j -0.09%
60j -6.45%
90j -8.5%
|
Ouv. $0.00102231
Min. $0.00102231
Max. $0.00130442
|
$58.00 45.40K PPAY | $159.93K |
|
|
| 2383 |
Hero Blaze: Three Kingdoms
2383
MUDOL2
|
$0.007311 | - | -1.53% | -17.1% |
30j -33.12%
60j -46.74%
90j -46.84%
|
Ouv. $0.00732186
Min. $0.00723132
Max. $0.00774651
|
$140.61K 19.23M MUDOL2 | $159.00K |
|
|
| 2384 |
Hunter Token
2384
HNTR
|
$0.001040 | -0.37% | -1.54% | -0.72% |
30j -18.96%
60j -34.69%
90j -44.16%
|
Ouv. $0.00105172
Min. $0.00104007
Max. $0.00105637
|
$49.84K 47.92M HNTR | $158.80K |
|
|
| 2385 | $0.006998 | 0.49% | -0.6% | -18.13% |
30j -21.97%
60j -40.09%
90j -56.25%
|
Ouv. $0.00708056
Min. $0.0068421
Max. $0.00713311
|
$92.73K 13.25M FPFT | $158.71K |
|
||
| 2386 |
RaceFi
2386
RACEFI
|
$0.003399 | - | -24.28% | -26.21% |
30j -48.09%
60j -74.29%
90j -54.79%
|
Ouv. $0.00448921
Min. $0.00300088
Max. $0.00448921
|
$1.59K 466.99K RACEFI | $156.98K |
|
|
| 2387 |
Charli3
2387
C3
|
$0.111163 | - | -4.96% | 6.98% |
30j -34.06%
60j -24.61%
90j -13.7%
|
Ouv. $0.117164
Min. $0.108116
Max. $0.117316
|
$17.52K 157.61K C3 | $156.47K |
|
|
| 2388 |
Hydrogen / Hydro
2388
HYDRO
|
$0.001404 | - | - | 0.08% |
30j -59.53%
60j -65.46%
90j -78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $155.97K |
|
|
| 2389 |
Metaverse VR v2
2389
MEVRV2
|
$0.004601 | - | -1.79% | -3.5% |
30j 90.97%
60j 5.95%
90j -3.6%
|
Ouv. $0.00470389
Min. $0.00445583
Max. $0.00470389
|
$9.67K 2.10M MEVRV2 | $155.44K |
|
|
| 2390 |
Apron Network
2390
APN
|
$0.001661 | 4.93% | -0.66% | 0.67% |
30j -21.78%
60j 11.8%
90j 9.92%
|
Ouv. $0.00168871
Min. $0.00150831
Max. $0.00168871
|
$31.78K 19.13M APN | $155.31K |
|
|
| 2391 |
X-Cash
2391
XCASH
|
$0.00000246 | - | 3.57% | -7.42% |
30j -26.94%
60j -49.3%
90j -10.94%
|
Ouv. $0.000002373
Min. $0.00000237
Max. $0.000002457
|
$7.00 2.87M XCASH | $154.40K |
|
|
| 2392 |
Golff
2392
GOF
|
$0.015366 | -5.26% | -5.11% | 12.11% |
30j -7.45%
60j -9.48%
90j 15.27%
|
Ouv. $0.015723
Min. $0.015365
Max. $0.016297
|
$8.64K 562.47K GOF | $153.65K |
|
|
| 2393 |
DefiDollar DAO
2393
DFD
|
$0.006500 | -0.01% | -0.07% | -0.06% |
30j -0.02%
60j -1.5%
90j -1.46%
|
Ouv. $0.00650347
Min. $0.00649971
Max. $0.00650486
|
$13.00 - | $153.47K |
|
|
| 2394 |
Minereum
2394
MNE
|
$0.009395 | - | - | -45.89% |
30j 18.33%
60j 80.5%
90j -29.66%
|
Ouv. $0.019729
Min. $0.019729
Max. $0.019729
|
$43.00 - | $151.96K |
|
|
| 2395 |
Aluna.Social
2395
ALN
|
$0.004023 | 0.2% | 5.59% | 69.5% |
30j 6.91%
60j 34.57%
90j 41.6%
|
Ouv. $0.00397885
Min. $0.00375145
Max. $0.004051
|
$35.29K 8.77M ALN | $151.72K |
|
|
| 2396 |
APY.Finance
2396
APY
|
$0.002276 | - | 3.32% | 1.48% |
30j 5.16%
60j 11.23%
90j 22.25%
|
Ouv. $0.00220299
Min. $0.00220299
Max. $0.00233485
|
$918.00 403.53K APY | $151.30K |
|
|
| 2397 |
Synergy
2397
SNRG
|
$0.033236 | -0.27% | 0.29% | 4.69% |
30j -0.58%
60j 30.17%
90j 65.77%
|
Ouv. $0.033276
Min. $0.03302
Max. $0.033463
|
$2.00 - | $150.69K |
|
|
| 2398 |
HashNet BitEco
2398
HNB
|
$0.005083 | - | - | - |
30j -3.74%
60j -15.22%
90j 84.73%
|
Ouv. $0.00038015
Min. $0.00038015
Max. $0.00038015
|
$9.22K - | $150.65K |
|
|
| 2399 |
WOWswap
2399
WOWSW
|
$0.150628 | - | 0.58% | 57.76% |
30j -18.29%
60j 208.84%
90j 84.45%
|
Ouv. $0.147829
Min. $0.147829
Max. $0.150868
|
$0 5.00 WOWSW | $150.63K |
|
|
| 2400 |
NextDAO
2400
NAX
|
$0.000057 | 0.25% | 7.34% | -14.78% |
30j -27.16%
60j -16.73%
90j -16.27%
|
Ouv. $0.00005297
Min. $0.00005297
Max. $0.00005941
|
$18.70K 325.31M NAX | $150.58K |
|
26.786 Devises surveillées - Page 48 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.