Cap Marché $2.09T
1.02%
Volume 24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Acolyte by Virtuals
2351
ACOLYT
|
- | 0.02% | 21.91% | - |
30j
-28.6688%
60j
-17.7886%
90j
-22.1654%
|
Ouv. $0.00017697
Min. $0.00017697
Max. $0.00022068
|
- - | - |
|
||
| 2352 |
Acorn Collective
2352
ACCOAK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2353 |
Acorn Protocol
2353
ACN
|
- | - | - | - |
30j
-37.43%
60j
15.12%
90j
-12.66%
|
Ouv. $0.00001702
Min. $0.00001702
Max. $0.00001702
|
- - | - |
|
||
| 2354 |
Acquire.Fi
2354
ACQ
|
- | 26.7113% | 12.7% | - |
30j
-4.2904%
60j
37.3261%
90j
41.6104%
|
Ouv. $0.0007373
Min. $0.000615
Max. $0.000937
|
- - | - |
|
||
| 2355 |
ACRE
2355
ACRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2356 |
ACRIA
2356
ACRIA
|
- | - | - | - |
30j
50.07%
60j
-88.77%
90j
-72.73%
|
Ouv. $0.00042
Min. $0.00042
Max. $0.00042
|
- - | - |
|
||
| 2357 |
ACryptoS
2357
ACS
|
$0.125653 | - | - | -5.41% |
30j
-35.61%
60j
-34.48%
90j
-35.17%
|
Ouv. $0.13149
Min. $0.13149
Max. $0.13149
|
$0 - | $210.01K |
|
||
| 2358 |
ACryptoSI
2358
ACSI
|
$0.029433 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$0 - | $49.19K |
|
||
| 2359 |
Acta Finance
2359
ACTA
|
- | - | - | - |
30j
-24.92%
60j
15.85%
90j
-55.9%
|
Ouv. $0.00387942
Min. $0.00387942
Max. $0.00387942
|
- - | - |
|
||
| 2360 |
Actifit
2360
AFIT
|
- | - | - | -0.59% |
30j
-18.84%
60j
-41.09%
90j
-46.94%
|
Ouv. $0.00432852
Min. $0.00432852
Max. $0.00432852
|
- - | - |
|
||
| 2361 |
Action Coin
2361
ACTN
|
- | - | - | - |
30j
-24.75%
60j
-3.74%
90j
-57.69%
|
Ouv. $0.00033798
Min. $0.00033798
Max. $0.00033798
|
- - | - |
|
||
| 2362 |
ACU Platform
2362
ACU
|
- | - | - | - |
30j
-29.44%
60j
-42.11%
90j
-62.55%
|
Ouv. $1.0998
Min. $1.0998
Max. $1.0998
|
- - | - |
|
||
| 2363 |
Acuity Token
2363
ACUT
|
- | - | - | -3.9% |
30j
-45.01%
60j
-73.89%
90j
-78.49%
|
Ouv. $0.00244706
Min. $0.00244706
Max. $0.00244706
|
- - | - |
|
||
| 2364 |
Acumen
2364
ACM
|
- | - | - | 8.19% |
30j
-97.21%
60j
-97.19%
90j
-96.72%
|
Ouv. $0.193145
Min. $0.193145
Max. $0.193145
|
- - | - |
|
||
| 2365 |
Acumen
2365
AMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2366 |
Acute Angle Cloud
2366
AAC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-14.3%
90j
20.03%
|
Ouv. $0.00006001
Min. $0.00006001
Max. $0.00006001
|
- - | - |
|
||
| 2367 |
ACY Finance
2367
ACY
|
- | - | -0.03% | 0.96% |
30j
4.71%
60j
-8.65%
90j
-25.77%
|
Ouv. $0.00982968
Min. $0.00982669
Max. $0.00987168
|
- - | - |
|
||
| 2368 |
Ad Astra
2368
AD ASTRA
|
- | -1.76% | -27.83% | - |
30j
39.9746%
60j
196.8948%
90j
-
|
Ouv. $0.000007682
Min. $0.000005543
Max. $0.000007682
|
- - | - |
|
||
| 2369 |
Ada
2369
ADA
|
- | -0.99% | -1.97% | - |
30j
-27.6935%
60j
-8.4805%
90j
-14.8614%
|
Ouv. $0.00009986
Min. $0.0000979
Max. $0.0000999
|
- - | - |
|
||
| 2370 |
ADA BOY
2370
ADABOY
|
- | - | - | -0.43% |
30j
1.36%
60j
-5.44%
90j
33.52%
|
Ouv. $0.00000213
Min. $0.00000213
Max. $0.00000213
|
- - | - |
|
||
| 2371 |
Adab Solutions
2371
ADAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2372 |
ADACash
2372
ADACASH
|
- | - | - | -0.43% |
30j
-26.17%
60j
2.72%
90j
13.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2373 |
Adadao
2373
ADAO
|
- | - | - | -1.94% |
30j
2.68%
60j
1.13%
90j
-26.24%
|
Ouv. $0.0004718
Min. $0.0004718
Max. $0.0004718
|
- - | - |
|
||
| 2374 |
Adadex Tools
2374
ADAT
|
- | - | - | - |
30j
-44.04%
60j
-46.64%
90j
-49.89%
|
Ouv. $0.00044446
Min. $0.00044446
Max. $0.00044446
|
- - | - |
|
||
| 2375 |
ADADOWN
2375
ADADOWN
|
- | - | - | -0.02% |
30j
19.21%
60j
-3.61%
90j
-9.99%
|
Ouv. $0.00191443
Min. $0.00191443
Max. $0.00191443
|
- - | - |
|
||
| 2376 |
ADAFlect
2376
ADAFLECT
|
- | 16.72% | 14.75% | -2.13% |
30j
-52.75%
60j
-
90j
-
|
Ouv. $0.000003289
Min. $0.000003116
Max. $0.000003801
|
- - | - |
|
||
| 2377 |
AdaKong
2377
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30j
-78.23%
60j
-86.3%
90j
-86.3%
|
Ouv. $0.210818
Min. $0.154378
Max. $0.246934
|
- - | - |
|
||
| 2378 |
Adalend
2378
ADAL
|
- | - | - | - |
30j
-
60j
13.69%
90j
13.69%
|
Ouv. $0.00057754
Min. $0.00057754
Max. $0.00057754
|
- - | - |
|
||
| 2379 |
ADAM
2379
ADAM
|
- | - | - | 1.16% |
30j
-14.16%
60j
-8.32%
90j
-3.45%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.0000013
|
- - | - |
|
||
| 2380 |
Adam Back
2380
ADAM
|
- | - | -16.04% | -14.79% |
30j
-44.78%
60j
-12.55%
90j
-45.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2381 |
Adam Cochran (Friend.tech)
2381
ADAM
|
- | - | - | -10.47% |
30j
-9.1%
60j
-73.5%
90j
-76.15%
|
Ouv. $2.2235
Min. $2.2235
Max. $2.2235
|
- - | - |
|
||
| 2382 |
ADAM Oracle
2382
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30j
-45.63%
60j
-88.73%
90j
-96.02%
|
Ouv. $0.090259
Min. $0.090181
Max. $0.090259
|
- - | - |
|
||
| 2383 |
Adamant
2383
ADDY
|
- | -9.17% | -9.17% | - |
30j
-19.5777%
60j
-9.2283%
90j
-4.6703%
|
Ouv. $0.00831234
Min. $0.00831234
Max. $0.00831234
|
- - | - |
|
||
| 2384 |
Adamant
2384
ADMC
|
- | - | - | 4.41% |
30j
11.83%
60j
-96.58%
90j
-97.53%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 2385 |
Adana Demirspor Token
2385
DEMIR
|
- | - | - | -2.81% |
30j
-0.13%
60j
-14.29%
90j
-33.88%
|
Ouv. $0.036958
Min. $0.036958
Max. $0.036958
|
- - | - |
|
||
| 2386 |
Adanaspor Fan Token
2386
ADANA
|
- | - | - | 4.31% |
30j
1.17%
60j
-24.58%
90j
-50.36%
|
Ouv. $0.00295546
Min. $0.00295546
Max. $0.00295546
|
- - | - |
|
||
| 2387 |
ADAPad
2387
ADAPAD
|
$0.001298 | - | - | - |
30j
-
60j
19.1064%
90j
-0.9621%
|
Ouv. $0.00121267
Min. $0.00121267
Max. $0.00129849
|
$237.00 182.95K ADAPAD | $152.75K |
|
||
| 2388 |
AdaSwap
2388
ASW
|
- | - | - | -46.12% |
30j
-82.81%
60j
-81.03%
90j
-81.55%
|
Ouv. $0.0000012
Min. $0.0000012
Max. $0.0000012
|
- - | - |
|
||
| 2389 |
ADAUP
2389
ADAUP
|
- | - | - | -0.02% |
30j
-23.34%
60j
-17.29%
90j
-67.13%
|
Ouv. $0.10386
Min. $0.10386
Max. $0.10386
|
- - | - |
|
||
| 2390 |
ADAX
2390
ADAX
|
- | - | - | 62.2% |
30j
-10.84%
60j
-43.32%
90j
-63.14%
|
Ouv. $0.00129746
Min. $0.00129746
Max. $0.00129746
|
- - | - |
|
||
| 2391 |
ADAZOO
2391
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30j
-36.4%
60j
-36.4%
90j
-36.4%
|
Ouv. $0.00219607
Min. $0.00126514
Max. $0.00219607
|
- - | - |
|
||
| 2392 |
adbank
2392
ADB
|
- | - | - | -1.83% |
30j
-4.5%
60j
6.19%
90j
2.55%
|
Ouv. $0.0001128
Min. $0.0001128
Max. $0.0001128
|
- - | - |
|
||
| 2393 |
Adblurb
2393
ADBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2394 |
AdCoin
2394
ACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2395 |
Add Finance
2395
ADD
|
- | - | - | -0.95% |
30j
-14.95%
60j
-4.03%
90j
56.17%
|
Ouv. $0.00011355
Min. $0.00011355
Max. $0.00011355
|
- - | - |
|
||
| 2396 |
Add.xyz / PlutusDeFi
2396
PLT
|
- | - | - | -0.01% |
30j
27.56%
60j
-11.34%
90j
-34.22%
|
Ouv. $0.00899039
Min. $0.00899039
Max. $0.00899039
|
- - | - |
|
||
| 2397 |
ADDAMS AI
2397
ADDAMS
|
- | - | - | - |
30j
-28.39%
60j
-37.88%
90j
-45.69%
|
Ouv. $0.000001522
Min. $0.000001522
Max. $0.000001522
|
- - | - |
|
||
| 2398 |
adDICKted
2398
DICK
|
- | - | - | -0.32% |
30j
-13.09%
60j
-20.38%
90j
-10.54%
|
Ouv. $0.00069887
Min. $0.00069887
Max. $0.00069887
|
- - | - |
|
||
| 2399 |
AddMeFast
2399
AMF
|
- | - | - | 3.61% |
30j
-1.72%
60j
-27.03%
90j
-41.62%
|
Ouv. $0.00071099
Min. $0.00071099
Max. $0.00071099
|
- - | - |
|
||
| 2400 |
Adelphoi
2400
ADL
|
- | - | - | 0.64% |
30j
-23.66%
60j
-80.45%
90j
-78.72%
|
Ouv. $0.00484525
Min. $0.00484525
Max. $0.00484525
|
- - | - |
|
34.665 Devises surveillées - Page
48 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.