Cap Marché $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
COMMON
2351
COMMON
|
$0.000292 | -1.86% | -3.7% | 5.93% |
30j
-32.08%
60j
-23.9%
90j
-89.16%
|
Ouv. $0.00030986
Min. $0.00029249
Max. $0.00030986
|
$399.67K 1.37B COMMON | $683.39K |
|
||
| 2352 |
eXPerience Chain
2352
XPC
|
$0.00000750 | - | - | - |
30j
-
60j
-
90j
14.12%
|
Ouv. $0.000007498
Min. $0.000007498
Max. $0.000007498
|
$7.62K - | $683.05K |
|
||
| 2353 | $150.06 | -0.45% | -0.47% | 1.51% |
30j
4.13%
60j
-9.7%
90j
0.7%
|
Ouv. $151.38
Min. $148.60
Max. $151.82
|
$293.44K 1.96K PGX | $682.77K |
|
|||
| 2354 |
FRIC
2354
FRIC
|
$0.000681 | - | 1.28% | 6.13% |
30j
-0.53%
60j
-14.09%
90j
-9.91%
|
Ouv. $0.00067442
Min. $0.00067235
Max. $0.00069392
|
- - | $680.99K |
|
||
| 2355 |
Hive AI
2355
BUZZ
|
$0.000680 | -0.18% | -0.8% | -2.14% |
30j
10.88%
60j
25.25%
90j
-17.37%
|
Ouv. $0.00068492
Min. $0.00067989
Max. $0.0006983
|
$19.14K 28.15M BUZZ | $679.80K |
|
||
| 2356 |
REDX
2356
REDX
|
$0.000171 | - | - | - |
30j
-
60j
-89.4%
90j
-95.44%
|
Ouv. $0.00017099
Min. $0.00017099
Max. $0.00017099
|
- - | $679.18K |
|
||
| 2357 |
Meter Governance
2357
MTRG
|
$0.020976 | 0.01% | 4.1% | 8.95% |
30j
-6.4%
60j
-14.61%
90j
-32.59%
|
Ouv. $0.020127
Min. $0.020127
Max. $0.020975
|
$62.01K 2.96M MTRG | $677.02K |
|
||
| 2358 |
Rezerve Money
2358
RZR
|
$0.794390 | - | -0.77% | 4.45% |
30j
10.71%
60j
10.64%
90j
-18.83%
|
Ouv. $0.800199
Min. $0.791428
Max. $0.801662
|
- - | $676.49K |
|
||
| 2359 |
Router Protocol
2359
ROUTE
|
$0.001040 | 0.17% | 6.35% | 15.29% |
30j
9.3%
60j
-6.4%
90j
-29.83%
|
Ouv. $0.00098298
Min. $0.00097757
Max. $0.0010598
|
$280.36K 269.66M ROUTE | $674.49K |
|
||
| 2360 |
LABUBU SOL
2360
LABUBU
|
$0.000676 | -0.8% | -2.99% | -4.99% |
30j
-21.55%
60j
-56.37%
90j
-31.11%
|
Ouv. $0.00068975
Min. $0.00067551
Max. $0.00076125
|
$1.32M 1.95B LABUBU | $673.99K |
|
||
| 2361 |
Anome
2361
ANOME
|
$0.022408 | -0.07% | 1.75% | 5.31% |
30j
-44.29%
60j
24.6%
90j
-53.11%
|
Ouv. $0.022346
Min. $0.022021
Max. $0.022893
|
$1.87M 83.58M ANOME | $672.25K |
|
||
| 2362 |
SingularityDAO
2362
SDAO
|
$0.008113 | - | -0.09% | 0.78% |
30j
-0.43%
60j
1.69%
90j
-25.29%
|
Ouv. $0.00812322
Min. $0.00810898
Max. $0.00917827
|
$81.00 - | $671.19K |
|
||
| 2363 |
Astra Nova
2363
RVV
|
$0.000185 | 1.01% | 4.36% | -0.62% |
30j
4.1%
60j
-43.67%
90j
-93.26%
|
Ouv. $0.00017916
Min. $0.000176
Max. $0.00018593
|
$655.50K 3.54B RVV | $670.19K |
|
||
| 2364 |
Menlo One
2364
MENLO
|
$0.002230 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$583.51K - | $669.99K |
|
||
| 2365 |
Dione Protocol
2365
DIONE
|
$0.000056 | 2.94% | -11.35% | -41.62% |
30j
-56.03%
60j
-58.37%
90j
-71.84%
|
Ouv. $0.00006942
Min. $0.00005286
Max. $0.00006967
|
$14.01K 251.75M DIONE | $669.17K |
|
||
| 2366 |
Pollux Coin
2366
POX
|
$0.015573 | -0.37% | 5.3% | -9.1% |
30j
73.75%
60j
-8.56%
90j
213.67%
|
Ouv. $0.017443
Min. $0.013972
Max. $0.017451
|
$1.78K 114.17K POX | $668.37K |
|
||
| 2367 |
Coconut Chicken
2367
CCC
|
$0.000072 | - | 366.15% | 351.92% |
30j
359.51%
60j
398.19%
90j
-21.04%
|
Ouv. $0.00001534
Min. $0.00001533
Max. $0.00007322
|
- - | $667.85K |
|
||
| 2368 |
EstateX
2368
ESX
|
$0.000703 | 1.58% | -1.84% | -0.17% |
30j
-12.01%
60j
-42.91%
90j
-75.27%
|
Ouv. $0.00071228
Min. $0.00069214
Max. $0.00072324
|
$4.18M 5.95B ESX | $667.15K |
|
||
| 2369 |
Sipher
2369
SIPHER
|
$0.007404 | -0.16% | -0.86% | -3.01% |
30j
-3.26%
60j
47.51%
90j
-6.42%
|
Ouv. $0.00746889
Min. $0.00740426
Max. $0.00767046
|
$434.00 58.71K SIPHER | $664.50K |
|
||
| 2370 |
CannabisCoin
2370
CANN
|
$0.002065 | - | - | - |
30j
-
60j
-
90j
122.04%
|
Ouv. $0.00206511
Min. $0.00206511
Max. $0.00206511
|
- - | $663.16K |
|
||
| 2371 |
HOME3
2371
HTS
|
$0.007091 | - | 1.97% | 56.17% |
30j
80.23%
60j
39.67%
90j
0.41%
|
Ouv. $0.00695409
Min. $0.00695409
Max. $0.00723441
|
- - | $663.04K |
|
||
| 2372 |
POOH
2372
POOH
|
$0.0000000010 | - | -6.44% | 9.45% |
30j
-3.79%
60j
-7.45%
90j
-19.32%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $657.64K |
|
||
| 2373 |
Rubic
2373
RBC
|
$0.003976 | -0.18% | -0.53% | 2.66% |
30j
18.53%
60j
22%
90j
-6.44%
|
Ouv. $0.00399154
Min. $0.00396797
Max. $0.00409964
|
$125.91K 31.67M RBC | $657.09K |
|
||
| 2374 |
Sperax USD
2374
USDS
|
$0.9992 | - | -0.02% | -0.03% |
30j
1.25%
60j
-5.58%
90j
-0.35%
|
Ouv. $0.9994
Min. $0.9989
Max. $0.9996
|
$633.56K 634.05K USDS | $656.10K |
|
||
| 2375 |
Creditlink
2375
CDL
|
$0.003201 | -0.02% | -0.39% | -13.87% |
30j
-5.26%
60j
-84.76%
90j
-87.86%
|
Ouv. $0.00321733
Min. $0.003184
Max. $0.00323303
|
$101.10K 31.59M CDL | $654.87K |
|
||
| 2376 |
Shark Cat
2376
SC
|
$0.000660 | -0.17% | -4.66% | 8.76% |
30j
0.22%
60j
17.41%
90j
-23.5%
|
Ouv. $0.00069492
Min. $0.00065977
Max. $0.00069708
|
$155.05K 235.00M SC | $653.11K |
|
||
| 2377 |
Fenerbahçe Token
2377
FB
|
$0.299486 | -0.25% | -23.58% | -18.6% |
30j
-14.15%
60j
-33.18%
90j
-21.03%
|
Ouv. $0.387601
Min. $0.298165
Max. $0.393305
|
$9.14M 30.51M FB | $652.88K |
|
||
| 2378 |
SOVRUN / BreederDAO
2378
SOVRN
|
$0.003535 | - | 4.87% | 3.04% |
30j
19.59%
60j
28.31%
90j
-13.3%
|
Ouv. $0.00345391
Min. $0.00336058
Max. $0.00353529
|
$857.00 242.45K SOVRN | $652.18K |
|
||
| 2379 |
BasedAI
2379
BASEDAI
|
$0.018846 | -2.05% | 6.98% | 19.41% |
30j
-19.49%
60j
-72.16%
90j
-15.47%
|
Ouv. $0.017671
Min. $0.017334
Max. $0.021114
|
$6.56K 348.02K BASEDAI | $652.06K |
|
||
| 2380 |
spinning cat
2380
OIIAOIIA
|
$0.000651 | - | -0.25% | 4.69% |
30j
21%
60j
-6.99%
90j
6.07%
|
Ouv. $0.00063334
Min. $0.00063334
Max. $0.00065956
|
$80.80K 124.04M OIIAOIIA | $651.28K |
|
||
| 2381 |
Shyft Network
2381
SHFT
|
$0.000279 | - | -0.53% | 0.97% |
30j
5.98%
60j
18.88%
90j
-2.64%
|
Ouv. $0.00028001
Min. $0.0002785
Max. $0.00028009
|
$1.32K 4.74M SHFT | $650.40K |
|
||
| 2382 |
人生K线
2382
人生K线
|
$0.000649 | -0.17% | -2.6% | 1.96% |
30j
69.02%
60j
25.22%
90j
-69.46%
|
Ouv. $0.00068938
Min. $0.00064876
Max. $0.00069945
|
$4.25M 6.55B 人生K线 | $648.76K |
|
||
| 2383 |
Hemule
2383
HEMULE
|
$0.000661 | -4.3% | -5.67% | -3.98% |
30j
30.31%
60j
24.92%
90j
-21.38%
|
Ouv. $0.00069724
Min. $0.00066148
Max. $0.00070127
|
$7.00 11.38K HEMULE | $648.25K |
|
||
| 2384 |
GPUnet
2384
GPU
|
$0.063399 | - | - | -10.53% |
30j
-8.79%
60j
-26.66%
90j
-57.24%
|
Ouv. $0.064905
Min. $0.063399
Max. $0.064905
|
- - | $644.72K |
|
||
| 2385 |
CaptainBNB
2385
CaptainBNB
|
$0.000743 | -0.24% | 0.39% | 3.67% |
30j
-33.75%
60j
-55.75%
90j
-67.31%
|
Ouv. $0.00073253
Min. $0.00073253
Max. $0.00076194
|
$120.78K 162.47M CaptainBNB | $644.59K |
|
||
| 2386 |
U2U Network
2386
U2U
|
$0.000422 | -0.75% | -0.39% | 3.95% |
30j
2.34%
60j
-52.89%
90j
-64.71%
|
Ouv. $0.0004251
Min. $0.00042209
Max. $0.00043448
|
$169.92K 402.56M U2U | $644.12K |
|
||
| 2387 |
GOUT
2387
GOUT
|
$0.00000635 | -0.61% | -0.68% | -5.47% |
30j
-6.34%
60j
-11.97%
90j
-31.56%
|
Ouv. $0.000006396
Min. $0.000006354
Max. $0.000006403
|
$242.00 38.21M GOUT | $642.24K |
|
||
| 2388 |
GHOST
2388
GHOST
|
$0.022072 | 2.72% | -8.69% | -12.19% |
30j
12.95%
60j
-17.36%
90j
-22.46%
|
Ouv. $0.024174
Min. $0.019495
Max. $0.025933
|
$320.00 14.53K GHOST | $642.09K |
|
||
| 2389 |
McDonalds tokenized stock (xStock)
2389
MCDX
|
$303.06 | -0.08% | -0.79% | -2.49% |
30j
-2.3%
60j
-9.67%
90j
-3.69%
|
Ouv. $305.92
Min. $303.06
Max. $306.36
|
$1.61M 5.32K MCDX | $641.53K |
|
||
| 2390 |
Mdex
2390
MDX
|
$0.000673 | -0.01% | 3.8% | 0.98% |
30j
1.75%
60j
7.7%
90j
-7.85%
|
Ouv. $0.00064869
Min. $0.00064368
Max. $0.00067918
|
$190.00 282.61K MDX | $639.87K |
|
||
| 2391 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2391
恶俗企鹅
|
$0.000639 | 0.82% | -6.63% | -4.12% |
30j
82.77%
60j
-19.84%
90j
-47.53%
|
Ouv. $0.00068316
Min. $0.00063324
Max. $0.0006888
|
$122.38K 191.51M 恶俗企鹅 | $639.03K |
|
||
| 2392 |
EARNM Loyalty Ecosystem
2392
EARNM
|
$0.000196 | - | -6.06% | 14.26% |
30j
65.67%
60j
47.94%
90j
14.71%
|
Ouv. $0.00021068
Min. $0.00019639
Max. $0.00021068
|
- - | $638.88K |
|
||
| 2393 |
StupidCoin
2393
STUPID
|
$0.000638 | -1.45% | -2.6% | -5.74% |
30j
-20.46%
60j
-6.19%
90j
-37.38%
|
Ouv. $0.00065303
Min. $0.00063832
Max. $0.00073219
|
$620.29K 971.75M STUPID | $635.03K |
|
||
| 2394 |
修仙
2394
修仙
|
$0.000633 | -1.08% | -2.37% | -8.75% |
30j
12.76%
60j
4.29%
90j
-49.7%
|
Ouv. $0.00065003
Min. $0.00062171
Max. $0.00066385
|
$105.05K 165.88M 修仙 | $633.29K |
|
||
| 2395 |
Vertiv Tokenized Stock (Ondo)
2395
VRTon
|
$325.11 | -0.26% | 0.22% | 6.76% |
30j
30.21%
60j
22.94%
90j
77.19%
|
Ouv. $323.81
Min. $322.91
Max. $326.20
|
$654.71K 2.01K VRTon | $632.09K |
|
||
| 2396 |
Canada eCoin
2396
CDN
|
$0.006488 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00648817
Min. $0.00648817
Max. $0.00648817
|
$0 - | $632.05K |
|
||
| 2397 |
THORWallet
2397
TITN
|
$0.014851 | 0.08% | -6.27% | -23.42% |
30j
-49.93%
60j
-87.37%
90j
-94.61%
|
Ouv. $0.015805
Min. $0.014785
Max. $0.015846
|
$1.14M 76.49M TITN | $631.19K |
|
||
| 2398 |
Trog
2398
TROG
|
$0.00000150 | - | -1.44% | 32.9% |
30j
61.41%
60j
56.69%
90j
13.81%
|
Ouv. $0.000001541
Min. $0.0000014
Max. $0.000001614
|
- - | $631.08K |
|
||
| 2399 |
Taker
2399
TAKER
|
$0.003707 | -0.99% | -24.93% | -46.32% |
30j
-77.35%
60j
-49.3%
90j
14.95%
|
Ouv. $0.00496285
Min. $0.00348828
Max. $0.00496812
|
$69.95K 18.87M TAKER | $630.24K |
|
||
| 2400 |
LIQUIDIUM TOKEN
2400
LIQ
|
$0.028853 | 0.14% | 0.7% | 3.77% |
30j
-11.03%
60j
-26.69%
90j
-40.08%
|
Ouv. $0.028704
Min. $0.028651
Max. $0.028855
|
$58.75K 2.04M LIQ | $629.78K |
|
34.532 Devises surveillées - Page
48 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.