Cap Marché $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ucan fix life in1day
2351
1
|
$0.000414 | -1.64% | -9.1% | -19.95% |
30j
0.69%
60j
10.61%
90j
-51.04%
|
Ouv. $0.00038906
Min. $0.00038906
Max. $0.00046463
|
$151.60K 366.60M 1 | $413.53K |
|
||
| 2352 |
3space Art
2352
PACE
|
$0.005712 | - | -10.41% | -4.67% |
30j
-0.43%
60j
-7.18%
90j
-27.31%
|
Ouv. $0.0063768
Min. $0.0055879
Max. $0.0063768
|
$1.62K 283.36K PACE | $412.25K |
|
||
| 2353 |
Edge Matrix Computing
2353
EMC
|
$0.002012 | -4.37% | -2.35% | 12.75% |
30j
-9.43%
60j
7.99%
90j
198.79%
|
Ouv. $0.00204735
Min. $0.00201184
Max. $0.00210676
|
$460.00 228.99K EMC | $411.40K |
|
||
| 2354 |
Nuls
2354
NULS
|
$0.003596 | - | - | -0.07% |
30j
-0.15%
60j
-0.12%
90j
-0.11%
|
Ouv. $0.00359613
Min. $0.0035954
Max. $0.00359613
|
$9.00 - | $410.78K |
|
||
| 2355 |
LandWolf
2355
LANDWOLFSOL
|
$0.000041 | - | - | 272.44% |
30j
272.13%
60j
272.34%
90j
-4.76%
|
Ouv. $0.00004095
Min. $0.00004094
Max. $0.00004095
|
- - | $409.41K |
|
||
| 2356 |
Reploy
2356
RAI
|
$0.040884 | 9.45% | 94.97% | 41.61% |
30j
-9.59%
60j
-18.47%
90j
-33.06%
|
Ouv. $0.021265
Min. $0.020831
Max. $0.040883
|
$61.42K 1.50M RAI | $408.84K |
|
||
| 2357 |
CharacterX
2357
CHARACTERX1
|
$0.024108 | 2.45% | -4.45% | -3.99% |
30j
59.84%
60j
-14.46%
90j
-26.81%
|
Ouv. $0.024676
Min. $0.024056
Max. $0.025231
|
$48.25K 2.00M CHARACTERX1 | $406.47K |
|
||
| 2358 |
MILLI
2358
MILLI
|
$0.00000154 | -3.98% | 11.96% | 4.41% |
30j
5.17%
60j
-0.75%
90j
14.1%
|
Ouv. $0.000001373
Min. $0.000001344
Max. $0.000001543
|
$35.24K 22.84B MILLI | $405.99K |
|
||
| 2359 |
Mirror Protocol
2359
MIRP
|
$0.005176 | 0.02% | -0.43% | -5.61% |
30j
5.47%
60j
2.32%
90j
-23.59%
|
Ouv. $0.00519942
Min. $0.00517633
Max. $0.00524629
|
$48.00 9.45K MIRP | $402.42K |
|
||
| 2360 |
Hush
2360
HUSH
|
$0.033528 | - | - | - |
30j
-
60j
-4.06%
90j
-4.06%
|
Ouv. $0.033527
Min. $0.033527
Max. $0.033527
|
- - | $402.07K |
|
||
| 2361 |
Etherisc
2361
DIP
|
$0.001676 | -0.38% | 1.81% | 20.77% |
30j
23.8%
60j
-23.68%
90j
-27.72%
|
Ouv. $0.00163261
Min. $0.00163261
Max. $0.00169739
|
$19.00 11.92K DIP | $401.86K |
|
||
| 2362 |
Minted
2362
MTD
|
$0.002166 | -0.12% | 0.7% | -3.1% |
30j
-6.45%
60j
-17.21%
90j
-30.51%
|
Ouv. $0.00213196
Min. $0.00213196
Max. $0.00217335
|
$356.00 164.58K MTD | $401.11K |
|
||
| 2363 |
Superfluid
2363
SUP
|
$0.003880 | -3.9604% | -8.7% | 0.69% |
30j
7.64%
60j
26.44%
90j
14.77%
|
Ouv. $0.00426
Min. $0.00388
Max. $0.00428
|
$6.95K 1.79M SUP | $396.67K |
|
||
| 2364 |
黑马
2364
黑马
|
$0.000399 | 0.54% | -3.29% | -20.25% |
30j
-24.54%
60j
25.64%
90j
-32.26%
|
Ouv. $0.00041258
Min. $0.00039877
Max. $0.00041779
|
$53.25K 133.46M 黑马 | $399.03K |
|
||
| 2365 |
JoJoWorld
2365
JOJO
|
$0.003559 | -0.34% | -2.36% | -7.4% |
30j
-17.96%
60j
-9.81%
90j
-42.66%
|
Ouv. $0.00359593
Min. $0.00355389
Max. $0.0036692
|
$3.99K 1.12M JOJO | $398.66K |
|
||
| 2366 |
XMoney Solana
2366
XMONEY
|
$0.000485 | 2.42% | -5.07% | 6.61% |
30j
-60.17%
60j
-25.88%
90j
-21.8%
|
Ouv. $0.00048597
Min. $0.00048508
Max. $0.00059425
|
$15.86K 32.70M XMONEY | $398.60K |
|
||
| 2367 |
Alt.town Token
2367
TOWN
|
$0.000517 | 0.1762% | 13.3335% | 0.12% |
30j
53.71%
60j
25.58%
90j
1.02%
|
Ouv. $0.0004538
Min. $0.0004415
Max. $0.00066857
|
$209.38K 405.19M TOWN | $414.17K |
|
||
| 2368 |
Morpheus Network
2368
MNW
|
$0.008276 | -14.75% | 5.45% | -58.26% |
30j
-61.07%
60j
-62.73%
90j
-63.89%
|
Ouv. $0.00976047
Min. $0.00784727
Max. $0.00976047
|
$1.60K 192.99K MNW | $396.38K |
|
||
| 2369 |
Atlas (AtlasOfUSA)
2369
ATLASOFUSA1
|
- | -1.61% | 7.38% | 75.79% |
30j
168.17%
60j
557.55%
90j
705.48%
|
Ouv. -
Min. -
Max. -
|
$1.25K - | $396.18K |
|
||
| 2370 |
FACT0RN
2370
FACT
|
$0.335691 | - | -4.79% | -19.07% |
30j
-24.89%
60j
-12.83%
90j
-47.96%
|
Ouv. $0.352615
Min. $0.329588
Max. $0.352615
|
$247.00 737.00 FACT | $394.68K |
|
||
| 2371 |
QSTaR
2371
Q
|
$0.000041 | -0.77% | 13.93% | -5.32% |
30j
-10.53%
60j
-2.72%
90j
24.36%
|
Ouv. $0.00003965
Min. $0.00003585
Max. $0.00004208
|
- - | $393.81K |
|
||
| 2372 |
yesnoerror
2372
YNE
|
$0.000389 | -0.94% | 0.15% | -20.43% |
30j
-24.53%
60j
-47.73%
90j
-45.31%
|
Ouv. $0.00038155
Min. $0.00038155
Max. $0.00039737
|
$109.96K 282.89M YNE | $388.70K |
|
||
| 2373 |
Alfa Romeo Racing ORLEN Fan Token
2373
SAUBER
|
$0.135464 | -0.18% | -0.96% | -6.64% |
30j
-6.89%
60j
-18.43%
90j
-27.52%
|
Ouv. $0.136771
Min. $0.135178
Max. $0.137012
|
$88.87K 656.04K SAUBER | $387.55K |
|
||
| 2374 |
nomnom
2374
NOMNOM
|
$0.000400 | -0.47% | 4.19% | 5.19% |
30j
28.46%
60j
14.54%
90j
33.81%
|
Ouv. $0.00037447
Min. $0.00037447
Max. $0.00040551
|
$50.54K 126.47M NOMNOM | $386.49K |
|
||
| 2375 |
Pollux Coin
2375
POX
|
$0.008965 | - | -0.14% | -2.69% |
30j
-47.56%
60j
-18.8%
90j
-35.71%
|
Ouv. $0.00900612
Min. $0.00874471
Max. $0.00911863
|
$1.48K 164.82K POX | $385.76K |
|
||
| 2376 |
Lumerin
2376
LMR
|
$0.000635 | -7.4% | -10.85% | -22.17% |
30j
31.39%
60j
18.92%
90j
7.26%
|
Ouv. $0.00073115
Min. $0.00063545
Max. $0.00073115
|
$2.05K 3.23M LMR | $385.48K |
|
||
| 2377 |
BullDogito
2377
BDOGITO
|
$0.001211 | -0.35% | 1.77% | -0.42% |
30j
-2.54%
60j
-4.66%
90j
-0.86%
|
Ouv. $0.0012097
Min. $0.00119032
Max. $0.00121573
|
$265.00 219.52K BDOGITO | $384.89K |
|
||
| 2378 |
Bad Idea AI
2378
BAD
|
- | -0.08% | 2.04% | -11.99% |
30j
-46.21%
60j
-50.69%
90j
-33.99%
|
Ouv. -
Min. -
Max. -
|
$2.28K - | $384.75K |
|
||
| 2379 |
ritestream
2379
RITE
|
$0.000449 | -0.05% | 1.25% | -0.01% |
30j
3.43%
60j
5.8%
90j
29.85%
|
Ouv. $0.0004433
Min. $0.00044306
Max. $0.00044936
|
$488.00 1.09M RITE | $383.45K |
|
||
| 2380 |
X-Cash
2380
XCASH
|
$0.00000609 | -2.34% | 0.05% | -9.11% |
30j
-13.27%
60j
-33.32%
90j
-33.97%
|
Ouv. $0.000006087
Min. $0.000006087
Max. $0.000006236
|
$2.00 453.79K XCASH | $382.61K |
|
||
| 2381 |
Aark
2381
AARK
|
$0.000657 | 7.05% | 46.58% | -49.08% |
30j
-8.36%
60j
-56.76%
90j
-17.91%
|
Ouv. $0.00044431
Min. $0.00043742
Max. $0.00076003
|
$94.00 144.05K AARK | $381.69K |
|
||
| 2382 |
Baby Pepe
2382
BABYPEPE
|
$0.00000091 | -1.06% | 2.75% | -5.47% |
30j
-28.47%
60j
-20.7%
90j
29.06%
|
Ouv. $0.000000877
Min. $0.000000877
Max. $0.000000915
|
$92.00 101.68M BABYPEPE | $381.12K |
|
||
| 2383 |
PepeMusk
2383
PEPEMUSK
|
$0.000381 | -0.35% | 0.85% | -0.71% |
30j
5.95%
60j
6.8%
90j
6.62%
|
Ouv. $0.0003758
Min. $0.0003758
Max. $0.00038268
|
$332.00 873.44K PEPEMUSK | $380.72K |
|
||
| 2384 |
Dino Tycoon
2384
TYCOON
|
$0.001693 | -4.8513% | -12.87% | -22.25% |
30j
-1.36%
60j
-8.79%
90j
-82.1%
|
Ouv. $0.0019421
Min. $0.0016926
Max. $0.00209219
|
$28.31K 16.72M TYCOON | $370.38K |
|
||
| 2385 |
Unifi Protocol DAO
2385
UNFI
|
$0.039730 | 2.9808% | 3.84% | -9.41% |
30j
2.1%
60j
-31.89%
90j
-50.66%
|
Ouv. $0.03814
Min. $0.0374
Max. $0.03995
|
$28.04K 705.74K UNFI | $379.37K |
|
||
| 2386 |
Skibidi Toilet
2386
SKBDI
|
$0.005394 | -1.81% | 1.88% | -0.07% |
30j
45.72%
60j
10.06%
90j
41.96%
|
Ouv. $0.00499478
Min. $0.00499478
Max. $0.00549438
|
$704.46K 130.61M SKBDI | $377.77K |
|
||
| 2387 |
Accenture tokenized stock (xStock)
2387
ACNX
|
$179.83 | 0.56% | 1.33% | 9.74% |
30j
-2.36%
60j
-6.62%
90j
-15.2%
|
Ouv. $180.98
Min. $177.24
Max. $180.98
|
$30.00 0 ACNX | $377.64K |
|
||
| 2388 |
Tron Bull
2388
TBULL
|
$0.000378 | - | -0.85% | -1.32% |
30j
-0.93%
60j
0.37%
90j
9.84%
|
Ouv. $0.00038078
Min. $0.00037754
Max. $0.00038078
|
- - | $377.54K |
|
||
| 2389 |
Bazaars
2389
BZR
|
$60.57 | -0.46% | 1.46% | -4.14% |
30j
-9.13%
60j
7.6%
90j
22.54%
|
Ouv. $58.63
Min. $58.63
Max. $61.45
|
$588.98K 9.72K BZR | $377.19K |
|
||
| 2390 |
OFFICIAL K-POP
2390
KPOP
|
$0.000058 | - | 1.97% | -4.94% |
30j
-9.91%
60j
-21.04%
90j
-18.17%
|
Ouv. $0.00005697
Min. $0.00005697
Max. $0.00005819
|
- - | $376.74K |
|
||
| 2391 |
SUNCAT
2391
SUNCAT
|
$0.000377 | 0.43% | 0.7% | 6.13% |
30j
2.03%
60j
-0.6%
90j
0.65%
|
Ouv. $0.00037388
Min. $0.00036151
Max. $0.00037664
|
$64.09K 170.15M SUNCAT | $376.65K |
|
||
| 2392 |
Zero1 Labs
2392
DEAI
|
$0.004128 | 1.07% | -10.77% | -9.02% |
30j
56.07%
60j
27.78%
90j
-34.38%
|
Ouv. $0.00459042
Min. $0.00398649
Max. $0.00497818
|
$82.24K 19.92M DEAI | $376.54K |
|
||
| 2393 |
Plugin
2393
PLI
|
$0.002482 | 0.63% | 5.6% | -1% |
30j
-19.95%
60j
-23.27%
90j
-39.88%
|
Ouv. $0.00236685
Min. $0.00231514
Max. $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 2394 |
BitcoinZ
2394
BTCZ
|
$0.000030 | 0.09% | 12.78% | 4.41% |
30j
30.49%
60j
38.36%
90j
74.44%
|
Ouv. $0.00003386
Min. $0.00002643
Max. $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 2395 |
Gasspas
2395
GASS
|
- | 0.27% | 2.1% | -5.75% |
30j
-5.82%
60j
24.14%
90j
31.96%
|
Ouv. -
Min. -
Max. -
|
$27.69K - | $375.70K |
|
||
| 2396 |
Humanode
2396
HMND
|
$0.001799 | -4.461% | -2.49% | -27.85% |
30j
-32.82%
60j
-37.85%
90j
-39.39%
|
Ouv. $0.001848
Min. $0.00176
Max. $0.002088
|
$23.14K 12.86M HMND | $375.97K |
|
||
| 2397 |
Datagram Network
2397
DGRAM
|
$0.000179 | -1.54% | -1.29% | -16.27% |
30j
-76.09%
60j
276.41%
90j
155.31%
|
Ouv. $0.00018295
Min. $0.00017866
Max. $0.00018428
|
$30.42K 169.77M DGRAM | $374.60K |
|
||
| 2398 |
Element
2398
ELMT
|
$0.000214 | - | 9.49% | -0.51% |
30j
-49.83%
60j
-3.76%
90j
-85.45%
|
Ouv. $0.00019134
Min. $0.00019134
Max. $0.0002153
|
- - | $371.48K |
|
||
| 2399 |
Donkey (DONKEY_BSC_MEME)
2399
DONKEY
|
$0.000382 | 3.1628% | -3.575% | 32.78% |
30j
-71.69%
60j
-63.47%
90j
-58.09%
|
Ouv. $0.000389
Min. $0.00033987
Max. $0.0004245
|
$662.80K 1.74B DONKEY | $381.51K |
|
||
| 2400 |
Heroes of NFT
2400
HON
|
$0.003885 | - | 4.11% | 20.28% |
30j
16.8%
60j
16.24%
90j
91.2%
|
Ouv. $0.00373179
Min. $0.00373179
Max. $0.00390816
|
- - | $370.64K |
|
34.665 Devises surveillées - Page
48 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.