Cap Marché $2.78T -0.47%
Volume 24h $259.18B 23.71%
BTC % 55.91% 0.07%
ETH % 10.04% -0.39%
Monnaies 34.532 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2351
Chrono.tech
Chrono.tech
2351
TIME
$0.941758 -2.08% -5.82% -62.14%
30j -66.11%
60j -67.93%
90j -73.26%
Ouv. $1.2758
Min. $0.764877
Max. $1.2758
$32.74K 34.77K TIME $668.75K
2352
Foxy
Foxy
2352
FOXY
$0.000116 - -3.26% -3.17%
30j -9.9%
60j -64.94%
90j -69.62%
Ouv. $0.00011903
Min. $0.00011601
Max. $0.00012102
$321.44K 2.77B FOXY $679.89K
2353
REDX
REDX
2353
REDX
$0.000171 - - -
30j -
60j -89.37%
90j -95.44%
Ouv. $0.00017099
Min. $0.00017099
Max. $0.00017099
- - $679.18K
2354
LABUBU SOL
LABUBU SOL
2354
LABUBU
$0.000677 -7.55% -3.74% -4.23%
30j -24.97%
60j -55.25%
90j -30.35%
Ouv. $0.0006922
Min. $0.00067551
Max. $0.00076125
$1.31M 1.93B LABUBU $675.32K
2355 $0.008183 - 0.77% 1.83%
30j 0.67%
60j -2.01%
90j -24.64%
Ouv. $0.00812035
Min. $0.00810898
Max. $0.00917827
$81.00 - $677.04K
2356 $0.794390 - -0.81% 4.45%
30j 11.7%
60j 10.74%
90j -18.83%
Ouv. $0.800452
Min. $0.791428
Max. $0.801662
- - $676.49K
2357 $0.020951 0.02% 3.98% 9.27%
30j -6.52%
60j -14.62%
90j -32.23%
Ouv. $0.020147
Min. $0.020134
Max. $0.020975
$62.67K 2.99M MTRG $676.23K
2358
Hive AI
Hive AI
2358
BUZZ
$0.000675 -0.11% -0.87% -3.49%
30j 10.27%
60j 24.6%
90j -18.21%
Ouv. $0.00068313
Min. $0.00067536
Max. $0.0006983
$20.22K 29.95M BUZZ $675.28K
2359
FRIC
FRIC
2359
FRIC
$0.000674 -0.29% 0.17% 3.88%
30j -1.62%
60j -14.54%
90j -11.18%
Ouv. $0.00067283
Min. $0.00067235
Max. $0.00069392
$3.52K 5.23M FRIC $673.55K
2360 $0.001037 -0.38% 5.94% 14.63%
30j 8.32%
60j -6.27%
90j -24.85%
Ouv. $0.00097894
Min. $0.00097757
Max. $0.0010598
$246.25K 237.49M ROUTE $672.67K
2361
Arena-Z
Arena-Z
2361
A2Z
$0.000075 1.17% -8.45% -16.89%
30j -66.23%
60j -91.34%
90j -94.41%
Ouv. $0.00008122
Min. $0.00006864
Max. $0.0000814
$1.05M 14.08B A2Z $680.16K
2362
COMMON
COMMON
2362
COMMON
$0.000283 -1.49% -6.94% 3.02%
30j -39.22%
60j -26.25%
90j -89.59%
Ouv. $0.00030459
Min. $0.00028329
Max. $0.00030658
$431.58K 1.52B COMMON $661.91K
2363
Anome
Anome
2363
ANOME
$0.022305 -0.21% -0.12% 4.66%
30j -44.7%
60j 24.63%
90j -53.45%
Ouv. $0.022153
Min. $0.022021
Max. $0.022893
$1.81M 80.96M ANOME $669.16K
2364 $0.000015 -78.49% 0.41% -78.4%
30j -1.01%
60j -77.48%
90j -25.87%
Ouv. $0.00001534
Min. $0.00001533
Max. $0.00007322
$3.00 252.58K CCC $143.86K
2365
Sipher
Sipher
2365
SIPHER
$0.007404 - -0.86% -3.01%
30j -3.26%
60j 47.14%
90j -6.42%
Ouv. $0.00746889
Min. $0.00740426
Max. $0.00767046
- - $664.50K
2366
Menlo One
Menlo One
2366
MENLO
$0.002211 0.75% 5.17% 9.44%
30j -
60j -
90j -
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
$579.45K - $664.10K
2367
CannabisCoin
CannabisCoin
2367
CANN
$0.002065 - - -
30j -
60j -
90j 122.04%
Ouv. $0.00206511
Min. $0.00206511
Max. $0.00206511
- - $663.16K
2368
HOME3
HOME3
2368
HTS
$0.007091 - 0.33% 55.67%
30j 80.23%
60j 39.67%
90j 0.41%
Ouv. $0.00695409
Min. $0.00695409
Max. $0.00723441
- - $663.04K
2369
Astra Nova
Astra Nova
2369
RVV
$0.000184 0.67% 4.06% -0.64%
30j 5.03%
60j -38.26%
90j -93.49%
Ouv. $0.00017719
Min. $0.000176
Max. $0.00018593
$642.28K 3.50B RVV $664.80K
2370
Dione Protocol
Dione Protocol
2370
DIONE
$0.000055 1.12% -8.04% -41.2%
30j -55.58%
60j -59.66%
90j -72.3%
Ouv. $0.00006427
Min. $0.00005286
Max. $0.00006427
$13.08K 235.79M DIONE $667.30K
2371 $0.299689 -0.82% -23.75% -18.76%
30j -14.23%
60j -33.4%
90j -20.95%
Ouv. $0.388061
Min. $0.298165
Max. $0.393305
$9.11M 30.39M FB $653.32K
2372
POOH
POOH
2372
POOH
$0.0000000010 -0.82% -1.6% 6.69%
30j -5.86%
60j -7.39%
90j -20.58%
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
$166.00 166.06B POOH $652.24K
2373
Rubic
Rubic
2373
RBC
$0.003966 -0.27% -0.66% 2.18%
30j 17.98%
60j 21.63%
90j -6.67%
Ouv. $0.003994
Min. $0.00396582
Max. $0.00409964
$130.34K 32.87M RBC $655.49K
2374
Sperax USD
Sperax USD
2374
USDS
$0.9992 - -0.01% -0.03%
30j 1.01%
60j -3.39%
90j 0.14%
Ouv. $0.9994
Min. $0.9989
Max. $0.9996
$627.51K 627.99K USDS $656.10K
2375
Shark Cat
Shark Cat
2375
SC
$0.000662 0.03% -3.88% 9.02%
30j 0.53%
60j 17.21%
90j -22.85%
Ouv. $0.00069205
Min. $0.00065977
Max. $0.00069708
$151.31K 228.57M SC $655.29K
2376
Creditlink
Creditlink
2376
CDL
$0.003197 -0.2% -0.36% -13.9%
30j -3.64%
60j -84.75%
90j -87.82%
Ouv. $0.0032149
Min. $0.003184
Max. $0.00323303
$100.38K 31.40M CDL $654.11K
2377 $0.003535 - 4.95% 1.09%
30j 19.79%
60j 29.05%
90j -13.29%
Ouv. $0.00337125
Min. $0.00336058
Max. $0.00353556
$913.00 258.29K SOVRN $652.18K
2378
Pollux Coin
Pollux Coin
2378
POX
$0.015192 - 8.09% -11.68%
30j 62.35%
60j -6.03%
90j 205.56%
Ouv. $0.01471
Min. $0.013972
Max. $0.016182
$4.01K 264.03K POX $652.00K
2379
spinning cat
spinning cat
2379
OIIAOIIA
$0.000651 - -0.25% 4.04%
30j 22.65%
60j -7.11%
90j 5.37%
Ouv. $0.00065295
Min. $0.00064035
Max. $0.00065956
$80.76K 123.98M OIIAOIIA $651.30K
2380
Shyft Network
Shyft Network
2380
SHFT
$0.000279 - -0.54% 0.95%
30j 6.38%
60j 18.45%
90j -3.4%
Ouv. $0.00028002
Min. $0.0002785
Max. $0.00028009
$1.32K 4.74M SHFT $650.36K
2381
GHOST
GHOST
2381
GHOST
$0.022341 - -8.36% -12.15%
30j 14.33%
60j -16.35%
90j -21.43%
Ouv. $0.024175
Min. $0.019495
Max. $0.025933
$145.00 - $649.92K
2382
U2U Network
U2U Network
2382
U2U
$0.000422 -0.22% -0.85% 3.44%
30j 1.29%
60j -52.87%
90j -64.41%
Ouv. $0.0004241
Min. $0.00042209
Max. $0.00043448
$164.65K 389.77M U2U $644.63K
2383
GPUnet
GPUnet
2383
GPU
$0.063399 - - -10.53%
30j -8.79%
60j -26.66%
90j -57.24%
Ouv. $0.063461
Min. $0.063399
Max. $0.063461
- - $644.72K
2384
EstateX
EstateX
2384
ESX
$0.000679 - -5.7% -3.45%
30j -14.48%
60j -43.47%
90j -75.66%
Ouv. $0.00071822
Min. $0.0006791
Max. $0.00072324
$4.28M 6.31B ESX $644.39K
2385
GOUT
GOUT
2385
GOUT
$0.00000635 0.02% -0.18% -5.43%
30j -6.46%
60j -12.13%
90j -31.64%
Ouv. $0.000006398
Min. $0.000006353
Max. $0.000006403
$256.00 40.34M GOUT $642.24K
2386 $303.14 0.05% -0.76% -3.49%
30j -2%
60j -9.36%
90j -3.57%
Ouv. $305.45
Min. $302.97
Max. $306.36
$1.63M 5.36K MCDX $641.69K
2387 $0.000633 -1.04% -6.71% -8.61%
30j 86.49%
60j -19%
90j -45.99%
Ouv. $0.00068473
Min. $0.00063324
Max. $0.0006888
$121.94K 192.49M 恶俗企鹅 $633.47K
2388
Mdex
Mdex
2388
MDX
$0.000673 - 4.01% 1.02%
30j 7.12%
60j 6.28%
90j -12.02%
Ouv. $0.0006493
Min. $0.00064368
Max. $0.00067918
$190.00 282.61K MDX $639.85K
2389
CaptainBNB
CaptainBNB
2389
CaptainBNB
$0.000742 0.62% 0.47% 3.02%
30j -27.57%
60j -55.8%
90j -68.78%
Ouv. $0.00073709
Min. $0.00073692
Max. $0.00076194
$122.03K 164.58M CaptainBNB $642.92K
2390 $0.000196 - -6.06% 14.26%
30j 65.67%
60j 47.98%
90j 14.7%
Ouv. $0.00021068
Min. $0.00019639
Max. $0.00021068
- - $638.88K
2391
StupidCoin
StupidCoin
2391
STUPID
$0.000639 -0.08% -2.14% -5.55%
30j -20.5%
60j -5.77%
90j -37.19%
Ouv. $0.00065544
Min. $0.00063832
Max. $0.00073219
$611.58K 956.93M STUPID $635.81K
2392
THORWallet
THORWallet
2392
TITN
$0.014865 -0.05% -5.97% -24.58%
30j -49.91%
60j -87.34%
90j -94.56%
Ouv. $0.015846
Min. $0.014785
Max. $0.015846
$1.13M 76.12M TITN $631.77K
2393 $0.006488 - - -
30j -
60j -
90j -
Ouv. $0.00648817
Min. $0.00648817
Max. $0.00648817
$0 - $632.05K
2394
修仙
修仙
2394
修仙
$0.000628 -0.6% -5.39% -10.96%
30j 12.34%
60j 4.51%
90j -49.78%
Ouv. $0.00064743
Min. $0.00062171
Max. $0.00066385
$103.15K 164.24M 修仙 $628.07K
2395 $326.95 0.64% 0.96% 7.35%
30j 30.92%
60j 23.57%
90j 78.35%
Ouv. $323.81
Min. $322.91
Max. $326.94
$684.53K 2.09K VRTon $665.70K
2396
Trog
Trog
2396
TROG
$0.00000150 - 7.21% 32.85%
30j 61.5%
60j 56.79%
90j 13.88%
Ouv. $0.000001522
Min. $0.0000014
Max. $0.000001614
- - $631.46K
2397 $0.028951 0.09% 0.75% 4.1%
30j -9.97%
60j -26.63%
90j -40.39%
Ouv. $0.028659
Min. $0.028651
Max. $0.02895
$58.47K 2.02M LIQ $631.91K
2398
Common Wealth
Common Wealth
2398
WLTH
$0.000997 - -1% -30.57%
30j -7.8%
60j -47.45%
90j -60.29%
Ouv. $0.00100823
Min. $0.00099709
Max. $0.00100823
- - $626.78K
2399
PointPay
PointPay
2399
PXP
$0.020837 -0.11% -0.19% 0.36%
30j 21.96%
60j 22.66%
90j 29.74%
Ouv. $0.020842
Min. $0.020836
Max. $0.020875
$114.62K 5.50M PXP $625.10K
2400
Taker
Taker
2400
TAKER
$0.003408 -7.31% -28.82% -51.33%
30j -79.26%
60j -58.97%
90j 5.66%
Ouv. $0.00496812
Min. $0.00340848
Max. $0.00496812
$75.16K 22.05M TAKER $579.44K
34.532 Devises surveillées - Page 48 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.