Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Chrono.tech
2351
TIME
|
$0.941758 | -2.08% | -5.82% | -62.14% |
30j
-66.11%
60j
-67.93%
90j
-73.26%
|
Ouv. $1.2758
Min. $0.764877
Max. $1.2758
|
$32.74K 34.77K TIME | $668.75K |
|
||
| 2352 |
Foxy
2352
FOXY
|
$0.000116 | - | -3.26% | -3.17% |
30j
-9.9%
60j
-64.94%
90j
-69.62%
|
Ouv. $0.00011903
Min. $0.00011601
Max. $0.00012102
|
$321.44K 2.77B FOXY | $679.89K |
|
||
| 2353 |
REDX
2353
REDX
|
$0.000171 | - | - | - |
30j
-
60j
-89.37%
90j
-95.44%
|
Ouv. $0.00017099
Min. $0.00017099
Max. $0.00017099
|
- - | $679.18K |
|
||
| 2354 |
LABUBU SOL
2354
LABUBU
|
$0.000677 | -7.55% | -3.74% | -4.23% |
30j
-24.97%
60j
-55.25%
90j
-30.35%
|
Ouv. $0.0006922
Min. $0.00067551
Max. $0.00076125
|
$1.31M 1.93B LABUBU | $675.32K |
|
||
| 2355 |
SingularityDAO
2355
SDAO
|
$0.008183 | - | 0.77% | 1.83% |
30j
0.67%
60j
-2.01%
90j
-24.64%
|
Ouv. $0.00812035
Min. $0.00810898
Max. $0.00917827
|
$81.00 - | $677.04K |
|
||
| 2356 |
Rezerve Money
2356
RZR
|
$0.794390 | - | -0.81% | 4.45% |
30j
11.7%
60j
10.74%
90j
-18.83%
|
Ouv. $0.800452
Min. $0.791428
Max. $0.801662
|
- - | $676.49K |
|
||
| 2357 |
Meter Governance
2357
MTRG
|
$0.020951 | 0.02% | 3.98% | 9.27% |
30j
-6.52%
60j
-14.62%
90j
-32.23%
|
Ouv. $0.020147
Min. $0.020134
Max. $0.020975
|
$62.67K 2.99M MTRG | $676.23K |
|
||
| 2358 |
Hive AI
2358
BUZZ
|
$0.000675 | -0.11% | -0.87% | -3.49% |
30j
10.27%
60j
24.6%
90j
-18.21%
|
Ouv. $0.00068313
Min. $0.00067536
Max. $0.0006983
|
$20.22K 29.95M BUZZ | $675.28K |
|
||
| 2359 |
FRIC
2359
FRIC
|
$0.000674 | -0.29% | 0.17% | 3.88% |
30j
-1.62%
60j
-14.54%
90j
-11.18%
|
Ouv. $0.00067283
Min. $0.00067235
Max. $0.00069392
|
$3.52K 5.23M FRIC | $673.55K |
|
||
| 2360 |
Router Protocol
2360
ROUTE
|
$0.001037 | -0.38% | 5.94% | 14.63% |
30j
8.32%
60j
-6.27%
90j
-24.85%
|
Ouv. $0.00097894
Min. $0.00097757
Max. $0.0010598
|
$246.25K 237.49M ROUTE | $672.67K |
|
||
| 2361 |
Arena-Z
2361
A2Z
|
$0.000075 | 1.17% | -8.45% | -16.89% |
30j
-66.23%
60j
-91.34%
90j
-94.41%
|
Ouv. $0.00008122
Min. $0.00006864
Max. $0.0000814
|
$1.05M 14.08B A2Z | $680.16K |
|
||
| 2362 |
COMMON
2362
COMMON
|
$0.000283 | -1.49% | -6.94% | 3.02% |
30j
-39.22%
60j
-26.25%
90j
-89.59%
|
Ouv. $0.00030459
Min. $0.00028329
Max. $0.00030658
|
$431.58K 1.52B COMMON | $661.91K |
|
||
| 2363 |
Anome
2363
ANOME
|
$0.022305 | -0.21% | -0.12% | 4.66% |
30j
-44.7%
60j
24.63%
90j
-53.45%
|
Ouv. $0.022153
Min. $0.022021
Max. $0.022893
|
$1.81M 80.96M ANOME | $669.16K |
|
||
| 2364 |
Coconut Chicken
2364
CCC
|
$0.000015 | -78.49% | 0.41% | -78.4% |
30j
-1.01%
60j
-77.48%
90j
-25.87%
|
Ouv. $0.00001534
Min. $0.00001533
Max. $0.00007322
|
$3.00 252.58K CCC | $143.86K |
|
||
| 2365 |
Sipher
2365
SIPHER
|
$0.007404 | - | -0.86% | -3.01% |
30j
-3.26%
60j
47.14%
90j
-6.42%
|
Ouv. $0.00746889
Min. $0.00740426
Max. $0.00767046
|
- - | $664.50K |
|
||
| 2366 |
Menlo One
2366
MENLO
|
$0.002211 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$579.45K - | $664.10K |
|
||
| 2367 |
CannabisCoin
2367
CANN
|
$0.002065 | - | - | - |
30j
-
60j
-
90j
122.04%
|
Ouv. $0.00206511
Min. $0.00206511
Max. $0.00206511
|
- - | $663.16K |
|
||
| 2368 |
HOME3
2368
HTS
|
$0.007091 | - | 0.33% | 55.67% |
30j
80.23%
60j
39.67%
90j
0.41%
|
Ouv. $0.00695409
Min. $0.00695409
Max. $0.00723441
|
- - | $663.04K |
|
||
| 2369 |
Astra Nova
2369
RVV
|
$0.000184 | 0.67% | 4.06% | -0.64% |
30j
5.03%
60j
-38.26%
90j
-93.49%
|
Ouv. $0.00017719
Min. $0.000176
Max. $0.00018593
|
$642.28K 3.50B RVV | $664.80K |
|
||
| 2370 |
Dione Protocol
2370
DIONE
|
$0.000055 | 1.12% | -8.04% | -41.2% |
30j
-55.58%
60j
-59.66%
90j
-72.3%
|
Ouv. $0.00006427
Min. $0.00005286
Max. $0.00006427
|
$13.08K 235.79M DIONE | $667.30K |
|
||
| 2371 |
Fenerbahçe Token
2371
FB
|
$0.299689 | -0.82% | -23.75% | -18.76% |
30j
-14.23%
60j
-33.4%
90j
-20.95%
|
Ouv. $0.388061
Min. $0.298165
Max. $0.393305
|
$9.11M 30.39M FB | $653.32K |
|
||
| 2372 |
POOH
2372
POOH
|
$0.0000000010 | -0.82% | -1.6% | 6.69% |
30j
-5.86%
60j
-7.39%
90j
-20.58%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$166.00 166.06B POOH | $652.24K |
|
||
| 2373 |
Rubic
2373
RBC
|
$0.003966 | -0.27% | -0.66% | 2.18% |
30j
17.98%
60j
21.63%
90j
-6.67%
|
Ouv. $0.003994
Min. $0.00396582
Max. $0.00409964
|
$130.34K 32.87M RBC | $655.49K |
|
||
| 2374 |
Sperax USD
2374
USDS
|
$0.9992 | - | -0.01% | -0.03% |
30j
1.01%
60j
-3.39%
90j
0.14%
|
Ouv. $0.9994
Min. $0.9989
Max. $0.9996
|
$627.51K 627.99K USDS | $656.10K |
|
||
| 2375 |
Shark Cat
2375
SC
|
$0.000662 | 0.03% | -3.88% | 9.02% |
30j
0.53%
60j
17.21%
90j
-22.85%
|
Ouv. $0.00069205
Min. $0.00065977
Max. $0.00069708
|
$151.31K 228.57M SC | $655.29K |
|
||
| 2376 |
Creditlink
2376
CDL
|
$0.003197 | -0.2% | -0.36% | -13.9% |
30j
-3.64%
60j
-84.75%
90j
-87.82%
|
Ouv. $0.0032149
Min. $0.003184
Max. $0.00323303
|
$100.38K 31.40M CDL | $654.11K |
|
||
| 2377 |
SOVRUN / BreederDAO
2377
SOVRN
|
$0.003535 | - | 4.95% | 1.09% |
30j
19.79%
60j
29.05%
90j
-13.29%
|
Ouv. $0.00337125
Min. $0.00336058
Max. $0.00353556
|
$913.00 258.29K SOVRN | $652.18K |
|
||
| 2378 |
Pollux Coin
2378
POX
|
$0.015192 | - | 8.09% | -11.68% |
30j
62.35%
60j
-6.03%
90j
205.56%
|
Ouv. $0.01471
Min. $0.013972
Max. $0.016182
|
$4.01K 264.03K POX | $652.00K |
|
||
| 2379 |
spinning cat
2379
OIIAOIIA
|
$0.000651 | - | -0.25% | 4.04% |
30j
22.65%
60j
-7.11%
90j
5.37%
|
Ouv. $0.00065295
Min. $0.00064035
Max. $0.00065956
|
$80.76K 123.98M OIIAOIIA | $651.30K |
|
||
| 2380 |
Shyft Network
2380
SHFT
|
$0.000279 | - | -0.54% | 0.95% |
30j
6.38%
60j
18.45%
90j
-3.4%
|
Ouv. $0.00028002
Min. $0.0002785
Max. $0.00028009
|
$1.32K 4.74M SHFT | $650.36K |
|
||
| 2381 |
GHOST
2381
GHOST
|
$0.022341 | - | -8.36% | -12.15% |
30j
14.33%
60j
-16.35%
90j
-21.43%
|
Ouv. $0.024175
Min. $0.019495
Max. $0.025933
|
$145.00 - | $649.92K |
|
||
| 2382 |
U2U Network
2382
U2U
|
$0.000422 | -0.22% | -0.85% | 3.44% |
30j
1.29%
60j
-52.87%
90j
-64.41%
|
Ouv. $0.0004241
Min. $0.00042209
Max. $0.00043448
|
$164.65K 389.77M U2U | $644.63K |
|
||
| 2383 |
GPUnet
2383
GPU
|
$0.063399 | - | - | -10.53% |
30j
-8.79%
60j
-26.66%
90j
-57.24%
|
Ouv. $0.063461
Min. $0.063399
Max. $0.063461
|
- - | $644.72K |
|
||
| 2384 |
EstateX
2384
ESX
|
$0.000679 | - | -5.7% | -3.45% |
30j
-14.48%
60j
-43.47%
90j
-75.66%
|
Ouv. $0.00071822
Min. $0.0006791
Max. $0.00072324
|
$4.28M 6.31B ESX | $644.39K |
|
||
| 2385 |
GOUT
2385
GOUT
|
$0.00000635 | 0.02% | -0.18% | -5.43% |
30j
-6.46%
60j
-12.13%
90j
-31.64%
|
Ouv. $0.000006398
Min. $0.000006353
Max. $0.000006403
|
$256.00 40.34M GOUT | $642.24K |
|
||
| 2386 |
McDonalds tokenized stock (xStock)
2386
MCDX
|
$303.14 | 0.05% | -0.76% | -3.49% |
30j
-2%
60j
-9.36%
90j
-3.57%
|
Ouv. $305.45
Min. $302.97
Max. $306.36
|
$1.63M 5.36K MCDX | $641.69K |
|
||
| 2387 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2387
恶俗企鹅
|
$0.000633 | -1.04% | -6.71% | -8.61% |
30j
86.49%
60j
-19%
90j
-45.99%
|
Ouv. $0.00068473
Min. $0.00063324
Max. $0.0006888
|
$121.94K 192.49M 恶俗企鹅 | $633.47K |
|
||
| 2388 |
Mdex
2388
MDX
|
$0.000673 | - | 4.01% | 1.02% |
30j
7.12%
60j
6.28%
90j
-12.02%
|
Ouv. $0.0006493
Min. $0.00064368
Max. $0.00067918
|
$190.00 282.61K MDX | $639.85K |
|
||
| 2389 |
CaptainBNB
2389
CaptainBNB
|
$0.000742 | 0.62% | 0.47% | 3.02% |
30j
-27.57%
60j
-55.8%
90j
-68.78%
|
Ouv. $0.00073709
Min. $0.00073692
Max. $0.00076194
|
$122.03K 164.58M CaptainBNB | $642.92K |
|
||
| 2390 |
EARNM Loyalty Ecosystem
2390
EARNM
|
$0.000196 | - | -6.06% | 14.26% |
30j
65.67%
60j
47.98%
90j
14.7%
|
Ouv. $0.00021068
Min. $0.00019639
Max. $0.00021068
|
- - | $638.88K |
|
||
| 2391 |
StupidCoin
2391
STUPID
|
$0.000639 | -0.08% | -2.14% | -5.55% |
30j
-20.5%
60j
-5.77%
90j
-37.19%
|
Ouv. $0.00065544
Min. $0.00063832
Max. $0.00073219
|
$611.58K 956.93M STUPID | $635.81K |
|
||
| 2392 |
THORWallet
2392
TITN
|
$0.014865 | -0.05% | -5.97% | -24.58% |
30j
-49.91%
60j
-87.34%
90j
-94.56%
|
Ouv. $0.015846
Min. $0.014785
Max. $0.015846
|
$1.13M 76.12M TITN | $631.77K |
|
||
| 2393 |
Canada eCoin
2393
CDN
|
$0.006488 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00648817
Min. $0.00648817
Max. $0.00648817
|
$0 - | $632.05K |
|
||
| 2394 |
修仙
2394
修仙
|
$0.000628 | -0.6% | -5.39% | -10.96% |
30j
12.34%
60j
4.51%
90j
-49.78%
|
Ouv. $0.00064743
Min. $0.00062171
Max. $0.00066385
|
$103.15K 164.24M 修仙 | $628.07K |
|
||
| 2395 |
Vertiv Tokenized Stock (Ondo)
2395
VRTon
|
$326.95 | 0.64% | 0.96% | 7.35% |
30j
30.92%
60j
23.57%
90j
78.35%
|
Ouv. $323.81
Min. $322.91
Max. $326.94
|
$684.53K 2.09K VRTon | $665.70K |
|
||
| 2396 |
Trog
2396
TROG
|
$0.00000150 | - | 7.21% | 32.85% |
30j
61.5%
60j
56.79%
90j
13.88%
|
Ouv. $0.000001522
Min. $0.0000014
Max. $0.000001614
|
- - | $631.46K |
|
||
| 2397 |
LIQUIDIUM TOKEN
2397
LIQ
|
$0.028951 | 0.09% | 0.75% | 4.1% |
30j
-9.97%
60j
-26.63%
90j
-40.39%
|
Ouv. $0.028659
Min. $0.028651
Max. $0.02895
|
$58.47K 2.02M LIQ | $631.91K |
|
||
| 2398 |
Common Wealth
2398
WLTH
|
$0.000997 | - | -1% | -30.57% |
30j
-7.8%
60j
-47.45%
90j
-60.29%
|
Ouv. $0.00100823
Min. $0.00099709
Max. $0.00100823
|
- - | $626.78K |
|
||
| 2399 |
PointPay
2399
PXP
|
$0.020837 | -0.11% | -0.19% | 0.36% |
30j
21.96%
60j
22.66%
90j
29.74%
|
Ouv. $0.020842
Min. $0.020836
Max. $0.020875
|
$114.62K 5.50M PXP | $625.10K |
|
||
| 2400 |
Taker
2400
TAKER
|
$0.003408 | -7.31% | -28.82% | -51.33% |
30j
-79.26%
60j
-58.97%
90j
5.66%
|
Ouv. $0.00496812
Min. $0.00340848
Max. $0.00496812
|
$75.16K 22.05M TAKER | $579.44K |
|
34.532 Devises surveillées - Page
48 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.