Cap Marché $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de adDICKted (DICK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-14 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-13 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-12 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-11 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-10 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-09 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-08 2025 | $0.00069887 | $0.00068219 | $0.00070112 | $0.00070112 | - | - |
| Oct-07 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-06 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-05 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-04 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-03 2025 | $0.00070112 | $0.00069675 | $0.00070956 | $0.00070956 | - | - |
| Oct-02 2025 | $0.00068164 | $0.00067031 | $0.00068164 | $0.00067031 | - | - |
| Oct-01 2025 | $0.00067031 | $0.00067031 | $0.00067031 | $0.00067031 | - | - |