Cap Marché $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.045513 $0.0449 $0.053942 $0.048316 $519,902 $1,594,859
Mar-27 2024 $0.050349 $0.038395 $0.051618 $0.038567 $865,384 $1,764,291
Mar-26 2024 $0.039108 $0.032658 $0.046613 $0.037149 $687,280 $1,370,400
Mar-25 2024 $0.03775 $0.028838 $0.037887 $0.029527 $505,025 $1,322,825
Mar-24 2024 $0.02895 $0.02784 $0.033458 $0.033458 $265,148 $1,014,469
Mar-23 2024 $0.034166 $0.027435 $0.034173 $0.029952 $336,031 $1,197,222
Mar-22 2024 $0.029985 $0.02478 $0.037843 $0.02478 $710,192 $1,050,721
Mar-21 2024 $0.024444 $0.020829 $0.027118 $0.020829 $237,348 $856,563
Mar-20 2024 $0.020912 $0.01949 $0.020912 $0.020682 $177,887 $732,794
Mar-19 2024 $0.02077 $0.019788 $0.021742 $0.021543 $112,033 $727,840
Mar-18 2024 $0.021655 $0.021655 $0.024232 $0.024232 $225,984 $758,848
Mar-17 2024 $0.024293 $0.021873 $0.024293 $0.022121 $275,757 $851,260
Mar-16 2024 $0.022152 $0.022152 $0.024508 $0.024406 $128,460 $776,232
Mar-15 2024 $0.02398 $0.022121 $0.025689 $0.0234 $183,039 $840,288
Mar-14 2024 $0.023307 $0.022258 $0.025906 $0.022263 $238,832 $816,705

Analyse historique et de marché du prix de Acquire.Fi (ACQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 547 jours, à partir du jour 29-09-2022.