Cap Marché $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monnaies
26.158
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.045513 | $0.0449 | $0.053942 | $0.048316 | $519,902 | $1,594,859 |
Mar-27 2024 | $0.050349 | $0.038395 | $0.051618 | $0.038567 | $865,384 | $1,764,291 |
Mar-26 2024 | $0.039108 | $0.032658 | $0.046613 | $0.037149 | $687,280 | $1,370,400 |
Mar-25 2024 | $0.03775 | $0.028838 | $0.037887 | $0.029527 | $505,025 | $1,322,825 |
Mar-24 2024 | $0.02895 | $0.02784 | $0.033458 | $0.033458 | $265,148 | $1,014,469 |
Mar-23 2024 | $0.034166 | $0.027435 | $0.034173 | $0.029952 | $336,031 | $1,197,222 |
Mar-22 2024 | $0.029985 | $0.02478 | $0.037843 | $0.02478 | $710,192 | $1,050,721 |
Mar-21 2024 | $0.024444 | $0.020829 | $0.027118 | $0.020829 | $237,348 | $856,563 |
Mar-20 2024 | $0.020912 | $0.01949 | $0.020912 | $0.020682 | $177,887 | $732,794 |
Mar-19 2024 | $0.02077 | $0.019788 | $0.021742 | $0.021543 | $112,033 | $727,840 |
Mar-18 2024 | $0.021655 | $0.021655 | $0.024232 | $0.024232 | $225,984 | $758,848 |
Mar-17 2024 | $0.024293 | $0.021873 | $0.024293 | $0.022121 | $275,757 | $851,260 |
Mar-16 2024 | $0.022152 | $0.022152 | $0.024508 | $0.024406 | $128,460 | $776,232 |
Mar-15 2024 | $0.02398 | $0.022121 | $0.025689 | $0.0234 | $183,039 | $840,288 |
Mar-14 2024 | $0.023307 | $0.022258 | $0.025906 | $0.022263 | $238,832 | $816,705 |