시가총액 $2.76T
-1.64%
볼륨 24시간 $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
코인
34.533
+2
거래소
885
마지막 업데이트
37 초 전에
Acquire.Fi (ACQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00063352 | $0.00052513 | $0.0007386 | $0.00073825 | $3,585 | $101,724 |
| Apr-25 2026 | $0.00077529 | $0.00065517 | $0.00083895 | $0.00065517 | $5,084 | $124,488 |
| Apr-24 2026 | $0.00065505 | $0.00062595 | $0.00092132 | $0.00064409 | $19,037 | $105,180 |
| Apr-23 2026 | $0.00064408 | $0.00055719 | $0.000754 | $0.00057942 | $20,347 | $103,419 |
| Apr-22 2026 | $0.00058016 | $0.00057354 | $0.0006442 | $0.0006442 | $2,528 | $93,155 |
| Apr-21 2026 | $0.00064418 | $0.00064405 | $0.00068492 | $0.00068475 | $1,282 | $103,435 |
| Apr-20 2026 | $0.00068416 | $0.00067058 | $0.00073177 | $0.00070626 | $4,207 | $109,855 |
| Apr-19 2026 | $0.00065996 | $0.00063657 | $0.00071363 | $0.00064973 | $3,454 | $105,969 |
| Apr-18 2026 | $0.0006512 | $0.0006038 | $0.00082448 | $0.00060383 | $9,049 | $104,561 |
| Apr-17 2026 | $0.00060384 | $0.00059724 | $0.0006499 | $0.00059724 | $226 | $96,957 |
| Apr-16 2026 | $0.00059729 | $0.00057467 | $0.00063533 | $0.00061533 | $299 | $95,906 |
| Apr-15 2026 | $0.00061536 | $0.00059105 | $0.00064695 | $0.0006373 | $311 | $98,807 |
| Apr-14 2026 | $0.00063737 | $0.00063443 | $0.00066346 | $0.00064484 | $91 | $102,342 |
| Apr-13 2026 | $0.00064489 | $0.00058613 | $0.00067094 | $0.00058992 | $73 | $103,550 |
| Apr-12 2026 | $0.00058997 | $0.00056835 | $0.00059902 | $0.00059902 | $5 | $94,730 |