시가총액 $2.15T
3.04%
볼륨 24시간 $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
코인
34.665
거래소
204
실시간
Acquire.Fi (ACQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Acquire.Fi (ACQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,339 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0010257 | $0.0006841 | $0.0015998 | $0.0006841 | $10,196 | $135,833 |
| Jun-05 2026 | $0.0006839 | $0.0006839 | $0.0020999 | $0.0011547 | $31,947 | $90,569 |
| May-28 2026 | $0.0005007 | $0.0004522 | $0.0006685 | $0.0006685 | $5,091 | $66,308 |
| May-27 2026 | $0.0006685 | $0.0005254 | $0.000909 | $0.000909 | $10,789 | $88,529 |
| May-26 2026 | $0.000909 | $0.000892 | $0.0010529 | $0.000892 | $8,138 | $120,379 |
| May-25 2026 | $0.000892 | $0.000892 | $0.0009625 | $0.0009625 | $5,274 | $118,127 |
| May-23 2026 | $0.00080917 | $0.00080913 | $0.00081047 | $0.00081047 | $259 | $107,158 |
| May-22 2026 | $0.00081134 | $0.00080252 | $0.00081163 | $0.00080252 | $349 | $107,446 |
| May-21 2026 | $0.00079345 | $0.00076948 | $0.00084645 | $0.00076948 | $2,484 | $105,076 |
| May-20 2026 | $0.00087863 | $0.00086298 | $0.00099259 | $0.00086956 | $370 | $122,266 |
| May-19 2026 | $0.00087361 | $0.00087361 | $0.00106063 | $0.00098297 | $784 | $121,567 |
| May-18 2026 | $0.00106281 | $0.0009526 | $0.00106281 | $0.0009526 | $1,129 | $147,896 |
| May-17 2026 | $0.00098346 | $0.00098346 | $0.0010308 | $0.00098636 | $901 | $136,853 |
| May-16 2026 | $0.00098643 | $0.0009196 | $0.00118338 | $0.00116372 | $3,540 | $137,266 |
| May-15 2026 | $0.00124634 | $0.00094542 | $0.00124669 | $0.00109026 | $5,584 | $173,434 |