시가총액 $2.27T
-4.06%
볼륨 24시간 $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
코인
26.918
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.018706 | $0.018488 | $0.023063 | $0.022883 | $274,195 | $655,499 |
| Apr-29 2024 | $0.02292 | $0.022496 | $0.023651 | $0.023651 | $309,499 | $803,145 |
| Apr-28 2024 | $0.023667 | $0.023454 | $0.025506 | $0.025506 | $228,771 | $829,329 |
| Apr-27 2024 | $0.025784 | $0.024772 | $0.026957 | $0.026819 | $238,071 | $903,526 |
| Apr-26 2024 | $0.026914 | $0.026914 | $0.029241 | $0.028352 | $303,215 | $943,124 |
| Apr-25 2024 | $0.028366 | $0.026398 | $0.028454 | $0.026545 | $382,637 | $993,998 |
| Apr-24 2024 | $0.026694 | $0.02644 | $0.028844 | $0.028157 | $287,763 | $935,413 |
| Apr-23 2024 | $0.028173 | $0.026204 | $0.029361 | $0.029361 | $412,680 | $987,235 |
| Apr-22 2024 | $0.029274 | $0.026493 | $0.03249 | $0.026567 | $411,381 | $1,025,826 |
| Apr-21 2024 | $0.026688 | $0.020727 | $0.028185 | $0.020727 | $462,826 | $935,209 |
| Apr-20 2024 | $0.020475 | $0.019415 | $0.021115 | $0.021099 | $437,874 | $717,495 |
| Apr-19 2024 | $0.021154 | $0.017755 | $0.022326 | $0.018499 | $488,092 | $741,267 |
| Apr-18 2024 | $0.018595 | $0.016759 | $0.019446 | $0.019446 | $415,203 | $651,594 |
| Apr-17 2024 | $0.01949 | $0.019478 | $0.020985 | $0.020985 | $386,407 | $682,981 |
| Apr-16 2024 | $0.020981 | $0.020856 | $0.023062 | $0.022976 | $394,119 | $735,221 |