時価総額 $2.34T
2.66%
ボリューム24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
硬貨
26.945
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016476 | $0.013518 | $0.016817 | $0.013759 | $358,245 | $577,345 |
| May-01 2024 | $0.013863 | $0.013833 | $0.018535 | $0.018535 | $375,964 | $485,807 |
| Apr-30 2024 | $0.018706 | $0.018488 | $0.023063 | $0.022883 | $274,195 | $655,499 |
| Apr-29 2024 | $0.02292 | $0.022496 | $0.023651 | $0.023651 | $309,499 | $803,145 |
| Apr-28 2024 | $0.023667 | $0.023454 | $0.025506 | $0.025506 | $228,771 | $829,329 |
| Apr-27 2024 | $0.025784 | $0.024772 | $0.026957 | $0.026819 | $238,071 | $903,526 |
| Apr-26 2024 | $0.026914 | $0.026914 | $0.029241 | $0.028352 | $303,215 | $943,124 |
| Apr-25 2024 | $0.028366 | $0.026398 | $0.028454 | $0.026545 | $382,637 | $993,998 |
| Apr-24 2024 | $0.026694 | $0.02644 | $0.028844 | $0.028157 | $287,763 | $935,413 |
| Apr-23 2024 | $0.028173 | $0.026204 | $0.029361 | $0.029361 | $412,680 | $987,235 |
| Apr-22 2024 | $0.029274 | $0.026493 | $0.03249 | $0.026567 | $411,381 | $1,025,826 |
| Apr-21 2024 | $0.026688 | $0.020727 | $0.028185 | $0.020727 | $462,826 | $935,209 |
| Apr-20 2024 | $0.020475 | $0.019415 | $0.021115 | $0.021099 | $437,874 | $717,495 |
| Apr-19 2024 | $0.021154 | $0.017755 | $0.022326 | $0.018499 | $488,092 | $741,267 |
| Apr-18 2024 | $0.018595 | $0.016759 | $0.019446 | $0.019446 | $415,203 | $651,594 |