時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Acquire.Fi (ACQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Acquire.Fi (ACQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,339 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0010257 | $0.0006841 | $0.0015998 | $0.0006841 | $10,196 | $135,833 |
| Jun-05 2026 | $0.0006839 | $0.0006839 | $0.0020999 | $0.0011547 | $31,947 | $90,569 |
| May-28 2026 | $0.0005007 | $0.0004522 | $0.0006685 | $0.0006685 | $5,091 | $66,308 |
| May-27 2026 | $0.0006685 | $0.0005254 | $0.000909 | $0.000909 | $10,789 | $88,529 |
| May-26 2026 | $0.000909 | $0.000892 | $0.0010529 | $0.000892 | $8,138 | $120,379 |
| May-25 2026 | $0.000892 | $0.000892 | $0.0009625 | $0.0009625 | $5,274 | $118,127 |
| May-23 2026 | $0.00080917 | $0.00080913 | $0.00081047 | $0.00081047 | $259 | $107,158 |
| May-22 2026 | $0.00081134 | $0.00080252 | $0.00081163 | $0.00080252 | $349 | $107,446 |
| May-21 2026 | $0.00079345 | $0.00076948 | $0.00084645 | $0.00076948 | $2,484 | $105,076 |
| May-20 2026 | $0.00087863 | $0.00086298 | $0.00099259 | $0.00086956 | $370 | $122,266 |
| May-19 2026 | $0.00087361 | $0.00087361 | $0.00106063 | $0.00098297 | $784 | $121,567 |
| May-18 2026 | $0.00106281 | $0.0009526 | $0.00106281 | $0.0009526 | $1,129 | $147,896 |
| May-17 2026 | $0.00098346 | $0.00098346 | $0.0010308 | $0.00098636 | $901 | $136,853 |
| May-16 2026 | $0.00098643 | $0.0009196 | $0.00118338 | $0.00116372 | $3,540 | $137,266 |
| May-15 2026 | $0.00124634 | $0.00094542 | $0.00124669 | $0.00109026 | $5,584 | $173,434 |