Рыночная кепка $2.46T
2.8%
Объем 24h $177.92B
-12.13%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Монеты
26.700
+17
Биржи
885
Последнее обновление
2 минут тому назад
Acquire.Fi (ACQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.021154 | $0.017755 | $0.022326 | $0.018499 | $488,092 | $741,267 |
| Apr-18 2024 | $0.018595 | $0.016759 | $0.019446 | $0.019446 | $415,203 | $651,594 |
| Apr-17 2024 | $0.01949 | $0.019478 | $0.020985 | $0.020985 | $386,407 | $682,981 |
| Apr-16 2024 | $0.020981 | $0.020856 | $0.023062 | $0.022976 | $394,119 | $735,221 |
| Apr-15 2024 | $0.023144 | $0.023144 | $0.025789 | $0.024221 | $152,912 | $811,010 |
| Apr-14 2024 | $0.023858 | $0.023531 | $0.024837 | $0.023799 | $92,542 | $836,025 |
| Apr-13 2024 | $0.023933 | $0.023933 | $0.028454 | $0.02617 | $114,706 | $838,672 |
| Apr-12 2024 | $0.026524 | $0.026524 | $0.029005 | $0.028993 | $309,763 | $929,442 |
| Apr-11 2024 | $0.02934 | $0.028263 | $0.031015 | $0.03076 | $333,542 | $1,028,109 |
| Apr-10 2024 | $0.030742 | $0.030742 | $0.033536 | $0.033191 | $376,010 | $1,077,258 |
| Apr-09 2024 | $0.032661 | $0.03049 | $0.035103 | $0.03493 | $206,987 | $1,144,490 |
| Apr-08 2024 | $0.035513 | $0.034219 | $0.037558 | $0.037452 | $372,348 | $1,244,434 |
| Apr-07 2024 | $0.035797 | $0.034354 | $0.038384 | $0.038384 | $230,547 | $1,254,395 |
| Apr-06 2024 | $0.037573 | $0.036567 | $0.037597 | $0.03759 | $157,083 | $1,316,605 |
| Apr-05 2024 | $0.038019 | $0.038019 | $0.039974 | $0.039092 | $129,951 | $1,332,260 |