Cap Mercado $2.50T
-1.08%
Volumen 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acquire.Fi (ACQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.026694 | $0.02644 | $0.028844 | $0.028157 | $287,763 | $935,413 |
| Apr-23 2024 | $0.028173 | $0.026204 | $0.029361 | $0.029361 | $412,680 | $987,235 |
| Apr-22 2024 | $0.029274 | $0.026493 | $0.03249 | $0.026567 | $411,381 | $1,025,826 |
| Apr-21 2024 | $0.026688 | $0.020727 | $0.028185 | $0.020727 | $462,826 | $935,209 |
| Apr-20 2024 | $0.020475 | $0.019415 | $0.021115 | $0.021099 | $437,874 | $717,495 |
| Apr-19 2024 | $0.021154 | $0.017755 | $0.022326 | $0.018499 | $488,092 | $741,267 |
| Apr-18 2024 | $0.018595 | $0.016759 | $0.019446 | $0.019446 | $415,203 | $651,594 |
| Apr-17 2024 | $0.01949 | $0.019478 | $0.020985 | $0.020985 | $386,407 | $682,981 |
| Apr-16 2024 | $0.020981 | $0.020856 | $0.023062 | $0.022976 | $394,119 | $735,221 |
| Apr-15 2024 | $0.023144 | $0.023144 | $0.025789 | $0.024221 | $152,912 | $811,010 |
| Apr-14 2024 | $0.023858 | $0.023531 | $0.024837 | $0.023799 | $92,542 | $836,025 |
| Apr-13 2024 | $0.023933 | $0.023933 | $0.028454 | $0.02617 | $114,706 | $838,672 |
| Apr-12 2024 | $0.026524 | $0.026524 | $0.029005 | $0.028993 | $309,763 | $929,442 |
| Apr-11 2024 | $0.02934 | $0.028263 | $0.031015 | $0.03076 | $333,542 | $1,028,109 |
| Apr-10 2024 | $0.030742 | $0.030742 | $0.033536 | $0.033191 | $376,010 | $1,077,258 |