Market Cap $2.72T
-1.72%
Volume 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
1 minute ago
Acquire.Fi (ACQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00098643 | $0.0009196 | $0.00118338 | $0.00116372 | $3,540 | $137,266 |
| May-15 2026 | $0.00124634 | $0.00094542 | $0.00124669 | $0.00109026 | $5,584 | $173,434 |
| May-14 2026 | $0.00098342 | $0.0009257 | $0.00127279 | $0.0009257 | $8,580 | $136,847 |
| May-13 2026 | $0.00092852 | $0.00087726 | $0.00099405 | $0.00088577 | $6,767 | $129,208 |
| May-12 2026 | $0.00088459 | $0.00084011 | $0.00093133 | $0.00087124 | $3,831 | $123,096 |
| May-11 2026 | $0.00087122 | $0.00075325 | $0.00091169 | $0.00086944 | $3,438 | $121,235 |
| May-10 2026 | $0.0008693 | $0.00078532 | $0.00092429 | $0.00092429 | $2,602 | $120,967 |
| May-09 2026 | $0.00092433 | $0.00087044 | $0.00093621 | $0.00088638 | $719 | $128,626 |
| May-08 2026 | $0.00088631 | $0.00080863 | $0.00091986 | $0.00089615 | $3,204 | $123,335 |
| May-07 2026 | $0.00089914 | $0.00078195 | $0.00089982 | $0.00082935 | $5,075 | $125,120 |
| May-06 2026 | $0.00085399 | $0.00074513 | $0.0010624 | $0.00074999 | $11,714 | $118,837 |
| May-05 2026 | $0.00075018 | $0.00068576 | $0.00111783 | $0.00075675 | $15,300 | $104,391 |
| May-04 2026 | $0.00075684 | $0.00067999 | $0.00093068 | $0.00090017 | $6,791 | $105,318 |
| May-03 2026 | $0.00089038 | $0.00070123 | $0.00098946 | $0.00074904 | $14,186 | $123,901 |
| May-02 2026 | $0.00074911 | $0.00068738 | $0.00074938 | $0.00068985 | $3,099 | $104,243 |