Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $98.48 | - | - | -3.1% |
30j
14.52%
60j
0.08%
90j
1.66%
|
Ouv. $98.48
Min. $98.48
Max. $98.48
|
- - | $624.81K |
|
|||
| 2402 |
人生K线
2402
人生K线
|
$0.000620 | -0.65% | -9.33% | -7.93% |
30j
58.71%
60j
20.06%
90j
-70.99%
|
Ouv. $0.00068673
Min. $0.0006199
Max. $0.00069945
|
$4.36M 7.03B 人生K线 | $619.91K |
|
||
| 2403 |
LayerEdge
2403
EDGEN
|
$0.002140 | -0.45% | -1.4% | -1.3% |
30j
6.51%
60j
8.26%
90j
-37.56%
|
Ouv. $0.00213212
Min. $0.00213212
Max. $0.00219685
|
$2.44M 1.14B EDGEN | $620.54K |
|
||
| 2404 |
EverETH
2404
EVERETH
|
$0.0000000010 | - | -0.58% | 0.9% |
30j
0.25%
60j
-2.96%
90j
-31.93%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$90.00 - | $623.22K |
|
||
| 2405 |
Silencio
2405
SLC
|
$0.000036 | 0.3% | 7.87% | -6.17% |
30j
-12.09%
60j
-51.96%
90j
-60.58%
|
Ouv. $0.00003308
Min. $0.00003305
Max. $0.00003762
|
$75.43K 2.11B SLC | $623.61K |
|
||
| 2406 |
Creo Engine
2406
CREO
|
$0.000903 | 0.18% | 7.33% | -3.46% |
30j
-0.47%
60j
-13.45%
90j
-39.47%
|
Ouv. $0.00090151
Min. $0.00084147
Max. $0.00090519
|
$624.78K 691.86M CREO | $622.10K |
|
||
| 2407 |
Dego Finance
2407
DEGO
|
$0.038240 | 30.17% | -25.36% | -75.2% |
30j
-88.13%
60j
-88.1%
90j
-90.84%
|
Ouv. $0.046167
Min. $0.029158
Max. $0.051235
|
$2.35M 61.42M DEGO | $803.05K |
|
||
| 2408 |
Bitcoin Atom
2408
BCA
|
$0.033333 | -0.01% | 1.18% | -0.87% |
30j
9.8%
60j
-5.38%
90j
-1.49%
|
Ouv. $0.033336
Min. $0.032942
Max. $0.033344
|
$20.00 - | $613.95K |
|
||
| 2409 |
Thala
2409
THL
|
$0.012674 | 1.17% | 0.89% | 2.83% |
30j
-18.68%
60j
27.46%
90j
-54.11%
|
Ouv. $0.012704
Min. $0.012504
Max. $0.012772
|
$85.45K 6.74M THL | $621.24K |
|
||
| 2410 |
NuriTopia
2410
NBLU
|
$0.000250 | -0.03% | -31.67% | -31.77% |
30j
-25.75%
60j
-27.42%
90j
-42.09%
|
Ouv. $0.00036828
Min. $0.00022829
Max. $0.00036845
|
$24.18K 96.65M NBLU | $613.06K |
|
||
| 2411 |
Midas The Minotaur
2411
MIDAS
|
$0.000069 | 0.07% | -0.1% | -1.56% |
30j
11.57%
60j
-45.2%
90j
-70.89%
|
Ouv. $0.000069
Min. $0.00006838
Max. $0.00007027
|
$7.52K 109.07M MIDAS | $612.52K |
|
||
| 2412 |
Reploy
2412
RAI
|
$0.065689 | 7.77% | 78.57% | 7.47% |
30j
26.57%
60j
85.65%
90j
8.88%
|
Ouv. $0.036188
Min. $0.036144
Max. $0.065688
|
$56.19K 855.36K RAI | $656.89K |
|
||
| 2413 |
Talken
2413
TALK
|
$0.001572 | - | 0.26% | 3.49% |
30j
-76.48%
60j
-71.46%
90j
-21.14%
|
Ouv. $0.00157112
Min. $0.0015679
Max. $0.00157195
|
- - | $607.68K |
|
||
| 2414 |
Bank of America tokenized stock (xStock)
2414
BACX
|
$51.78 | - | -0.55% | -3.28% |
30j
14.33%
60j
0.21%
90j
-0.5%
|
Ouv. $52.07
Min. $51.78
Max. $55.80
|
$181.00 3.00 BACX | $606.34K |
|
||
| 2415 |
D-Wave Quantum Tokenized Stock (Ondo)
2415
QBTSon
|
$18.41 | -0.71% | -0.68% | -12.98% |
30j
34.56%
60j
-9.82%
90j
-26.15%
|
Ouv. $18.54
Min. $18.41
Max. $18.63
|
$213.76K 11.61K QBTSon | $601.77K |
|
||
| 2416 |
Carnomaly (Old)
2416
CARR
|
$0.000380 | -0.67% | -2.56% | 1.57% |
30j
-8.08%
60j
-29.96%
90j
-35.69%
|
Ouv. $0.00134887
Min. $0.00128943
Max. $0.00134887
|
$2.78K - | $603.91K |
|
||
| 2417 |
Wrapped VSG
2417
WVSG
|
$0.000073 | - | - | 5.89% |
30j
0.7%
60j
0.7%
90j
-13.11%
|
Ouv. $0.00007295
Min. $0.00007295
Max. $0.00007295
|
- - | $603.01K |
|
||
| 2418 |
VinuChain
2418
VC
|
$0.000620 | -0.08% | 2.72% | 1.83% |
30j
25.6%
60j
4.04%
90j
-22.76%
|
Ouv. $0.00061344
Min. $0.00060333
Max. $0.00062028
|
$205.26K 331.19M VC | $599.48K |
|
||
| 2419 |
Multibit
2419
MUBI
|
$0.000624 | -1.04% | -1.72% | 4.23% |
30j
56.89%
60j
20.9%
90j
-22.04%
|
Ouv. $0.00063724
Min. $0.00062364
Max. $0.00068314
|
$95.23K 152.70M MUBI | $592.46K |
|
||
| 2420 |
SatLayer
2420
SLAY
|
$0.000980 | - | -1.54% | -4.5% |
30j
-8.85%
60j
-40.76%
90j
-57.06%
|
Ouv. $0.00099698
Min. $0.00097841
Max. $0.00104004
|
$4.75K 4.85M SLAY | $597.04K |
|
||
| 2421 |
MAD
2421
MAD
|
$0.00000059 | -1.15% | 1.17% | 0.71% |
30j
9.52%
60j
-27%
90j
-25.73%
|
Ouv. $0.000000585
Min. $0.000000583
Max. $0.000000598
|
$66.19K 112.19B MAD | $590.14K |
|
||
| 2422 |
TERMINUS
2422
TERMINUS
|
$0.005944 | -0.23% | -9.11% | -27.34% |
30j
188.84%
60j
118.5%
90j
32.39%
|
Ouv. $0.00657122
Min. $0.00594379
Max. $0.00657126
|
$92.10K 15.49M TERMINUS | $594.38K |
|
||
| 2423 |
Bata
2423
BTA
|
$0.039749 | - | - | - |
30j
-48.83%
60j
-48.83%
90j
-48.83%
|
Ouv. $0.039748
Min. $0.039748
Max. $0.039748
|
$0 - | $594.60K |
|
||
| 2424 |
Wrapped WDOGE
2424
WWDOGE
|
$0.103484 | 0.05% | -0.05% | -0.23% |
30j
-11.33%
60j
-14.46%
90j
-33.13%
|
Ouv. $0.103442
Min. $0.103427
Max. $0.10368
|
$28.95K 279.77K WWDOGE | $593.89K |
|
||
| 2425 |
Everton Fan Token
2425
EFC
|
$0.079222 | -0.07% | 2.8% | 1.09% |
30j
-5.26%
60j
-16.01%
90j
-13.91%
|
Ouv. $0.077844
Min. $0.076866
Max. $0.079642
|
$114.67K 1.45M EFC | $592.99K |
|
||
| 2426 |
BasedAI
2426
BASEDAI
|
$0.015708 | -8.25% | -9.5% | 0.08% |
30j
-31.78%
60j
-76.11%
90j
-32.4%
|
Ouv. $0.01737
Min. $0.015707
Max. $0.021114
|
$7.23K 460.14K BASEDAI | $543.49K |
|
||
| 2427 | $0.020352 | -0.69% | -4.85% | -8.79% |
30j
-0.94%
60j
-24.9%
90j
-9.78%
|
Ouv. $0.021071
Min. $0.020352
Max. $0.021567
|
$3.86M 189.59M BFT | $585.59K |
|
|||
| 2428 |
TTcoin
2428
TC
|
$0.000119 | 0.03% | -0.41% | -1.95% |
30j
-0.96%
60j
-5.86%
90j
-25.89%
|
Ouv. $0.0001199
Min. $0.00011899
Max. $0.00012
|
$295.54K 2.48B TC | $587.12K |
|
||
| 2429 |
Kindred Labs
2429
KIN
|
$0.003953 | -0.78% | -8.98% | -18.97% |
30j
-61.56%
60j
-80.51%
90j
-96.74%
|
Ouv. $0.00393146
Min. $0.00390277
Max. $0.0045612
|
$1.04M 264.02M KIN | $581.85K |
|
||
| 2430 |
Matchain
2430
MAT
|
$0.037062 | -0.4% | -2.53% | -10.31% |
30j
2.91%
60j
-16.79%
90j
-64.94%
|
Ouv. $0.03815
Min. $0.037062
Max. $0.038803
|
$856.67K 23.11M MAT | $583.00K |
|
||
| 2431 |
Carnomaly
2431
CARR
|
$0.000330 | -1.29% | 1.63% | 9.45% |
30j
-21.62%
60j
-42.42%
90j
-29.51%
|
Ouv. $0.00032338
Min. $0.00029604
Max. $0.00033448
|
$7.56K 22.90M CARR | $577.80K |
|
||
| 2432 |
Thermo Fisher tokenized stock (xStock)
2432
TMOX
|
$463.25 | - | -2.02% | -15.23% |
30j
-3.41%
60j
-6.84%
90j
-23.44%
|
Ouv. $472.80
Min. $463.25
Max. $472.80
|
$251.00 0 TMOX | $583.70K |
|
||
| 2433 |
Wrapped Kava
2433
WKAVA
|
$0.060649 | 0.64% | -3.53% | 5.57% |
30j
14.66%
60j
21.97%
90j
-20.17%
|
Ouv. $0.062549
Min. $0.060262
Max. $0.064139
|
$5.73K 94.52K WKAVA | $583.42K |
|
||
| 2434 |
Nuco.cloud
2434
NCDT
|
$0.011542 | -0.12% | 0.93% | 3.08% |
30j
5.87%
60j
6.83%
90j
-30.32%
|
Ouv. $0.011443
Min. $0.011435
Max. $0.011751
|
$66.48K 5.76M NCDT | $577.12K |
|
||
| 2435 |
Switchboard Protocol
2435
SWTCH
|
$0.003300 | -1.74% | -2.58% | 10.89% |
30j
-55.3%
60j
-57.75%
90j
-77.48%
|
Ouv. $0.00339963
Min. $0.00329958
Max. $0.00348211
|
$3.39M 1.03B SWTCH | $566.23K |
|
||
| 2436 |
Dolan Duck
2436
DOLAN
|
$0.005848 | -0.22% | -1.6% | -12.28% |
30j
-16.74%
60j
-32.64%
90j
-38.2%
|
Ouv. $0.00596736
Min. $0.00584769
Max. $0.00622614
|
$92.38K 15.80M DOLAN | $574.45K |
|
||
| 2437 |
Bitcoin Bam
2437
BTCBAM
|
$0.055981 | -0.03% | 0.1% | -1.51% |
30j
2.6%
60j
24.75%
90j
72.7%
|
Ouv. $0.055939
Min. $0.055915
Max. $0.055992
|
$15.74K 281.18K BTCBAM | $575.30K |
|
||
| 2438 |
XELS
2438
XELS
|
$0.027389 | 0.11% | 0.87% | 1.78% |
30j
-1.41%
60j
1.37%
90j
-17.11%
|
Ouv. $0.027177
Min. $0.02705
Max. $0.027388
|
$59.55K 2.17M XELS | $575.16K |
|
||
| 2439 |
SoFi Technologies Tokenized Stock (Ondo)
2439
SOFIon
|
$18.55 | -0.07% | 0.71% | -2.45% |
30j
21.8%
60j
-3.87%
90j
-28.4%
|
Ouv. $18.42
Min. $18.39
Max. $18.60
|
$777.33K 41.90K SOFIon | $573.44K |
|
||
| 2440 |
Blum
2440
Blum
|
$0.003344 | 0.64% | 1.18% | -0.06% |
30j
9.87%
60j
-72.2%
90j
-76.66%
|
Ouv. $0.00330453
Min. $0.00329298
Max. $0.00334415
|
$4.43M 1.32B Blum | $575.91K |
|
||
| 2441 |
BonusCloud
2441
BXC
|
$0.000175 | 3.23% | 0.12% | 0.65% |
30j
0.15%
60j
26.44%
90j
23%
|
Ouv. $0.00017504
Min. $0.00016942
Max. $0.00017523
|
$746.00 4.26M BXC | $587.21K |
|
||
| 2442 |
Billy
2442
BILLY
|
$0.000615 | 1.5% | 0.27% | 2.11% |
30j
1.98%
60j
32.36%
90j
-26.74%
|
Ouv. $0.00060952
Min. $0.00060207
Max. $0.00061744
|
$61.25K 99.57M BILLY | $575.89K |
|
||
| 2443 |
Humanode
2443
HMND
|
$0.002759 | 0.09% | -0.8% | -4.63% |
30j
-7.89%
60j
-13.66%
90j
-38.27%
|
Ouv. $0.00278488
Min. $0.00275627
Max. $0.00280759
|
$110.61K 40.09M HMND | $567.61K |
|
||
| 2444 |
Fast Access Blockchain
2444
FAB
|
$0.020002 | - | - | -0.2% |
30j
-14.35%
60j
-3.12%
90j
-5.79%
|
Ouv. $0.24748
Min. $0.24748
Max. $0.24748
|
$2.59K - | $566.45K |
|
||
| 2445 |
Retard Finder Coin
2445
RFC
|
$0.000589 | 0.39% | -0.36% | 10.35% |
30j
2.83%
60j
-33.84%
90j
-33.94%
|
Ouv. $0.00058852
Min. $0.00057792
Max. $0.00059279
|
$59.81K 101.61M RFC | $566.00K |
|
||
| 2446 |
Qubit
2446
QBIT
|
$0.000568 | - | 2.93% | -6.39% |
30j
2.05%
60j
-23.01%
90j
-12.53%
|
Ouv. $0.00055176
Min. $0.00055176
Max. $0.00056793
|
- - | $563.68K |
|
||
| 2447 |
Atlas Navi
2447
NAVI
|
$0.003458 | -0.13% | -2.52% | -8.42% |
30j
-38.09%
60j
-48.6%
90j
-70.56%
|
Ouv. $0.00354965
Min. $0.00345785
Max. $0.00360469
|
$65.04K 18.81M NAVI | $559.16K |
|
||
| 2448 |
MagicCraft
2448
MCRT
|
$0.000111 | -0.19% | 0.33% | 8.52% |
30j
-10.78%
60j
-14.03%
90j
-45.17%
|
Ouv. $0.0001127
Min. $0.00011002
Max. $0.0001127
|
$217.81K 1.97B MCRT | $557.24K |
|
||
| 2449 |
EXMO Coin
2449
EXM
|
$0.005194 | -0.03% | -0.24% | -0.7% |
30j
0.74%
60j
-5.04%
90j
-19.11%
|
Ouv. $0.00520549
Min. $0.00517142
Max. $0.00520747
|
$1.27M 244.54M EXM | $557.68K |
|
||
| 2450 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2450
LRN
|
$0.004903 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$1.35K - | $556.94K |
|
34.532 Devises surveillées - Page
49 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.