Cap Marché $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Space Nation
2401
OIK
|
$0.001506 | -4.85% | -3.45% | 62.47% |
30j
92.89%
60j
80.62%
90j
129.1%
|
Ouv. $0.00156852
Min. $0.00148239
Max. $0.00165807
|
$98.39K 65.35M OIK | $645.11K |
|
||
| 2402 |
Rezerve Money
2402
RZR
|
$0.753554 | - | -3.71% | -5.17% |
30j
-4.25%
60j
-1.19%
90j
0.75%
|
Ouv. $0.773077
Min. $0.753554
Max. $0.782623
|
- - | $641.71K |
|
||
| 2403 |
EverETH
2403
EVERETH
|
$0.0000000010 | - | -4.62% | -0.52% |
30j
2.29%
60j
-6.38%
90j
-1.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$42.00 - | $639.71K |
|
||
| 2404 |
MSTR2100
2404
MSTR
|
$0.030928 | -0.19% | -6.27% | -18.63% |
30j
-1.89%
60j
-19.96%
90j
10.76%
|
Ouv. $0.033
Min. $0.030889
Max. $0.033103
|
$219.22K 7.09M MSTR | $638.54K |
|
||
| 2405 |
KARASOU
2405
INTELLIQUE
|
$0.842389 | - | - | - |
30j
-
60j
-
90j
-6.22%
|
Ouv. $0.842389
Min. $0.842389
Max. $0.842389
|
- - | $637.35K |
|
||
| 2406 |
Menlo One
2406
MENLO
|
$0.002119 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$604.42K - | $636.66K |
|
||
| 2407 |
RigoBlock
2407
GRG
|
$0.235265 | -0.17% | 3.27% | -9.52% |
30j
21.75%
60j
122.08%
90j
111.1%
|
Ouv. $0.227396
Min. $0.19651
Max. $0.281614
|
$84.00 358.00 GRG | $635.47K |
|
||
| 2408 |
Blockasset
2408
BLOCK
|
$0.002032 | 0.44% | 0.65% | -10.39% |
30j
-1.69%
60j
67.1%
90j
118.52%
|
Ouv. $0.00204585
Min. $0.0020029
Max. $0.00204735
|
$415.00 204.42K BLOCK | $634.44K |
|
||
| 2409 |
StreamCoin
2409
STRM
|
$0.000425 | -0.55% | -6.95% | -7.72% |
30j
25.44%
60j
-9.51%
90j
-25.24%
|
Ouv. $0.00046574
Min. $0.00041964
Max. $0.00046603
|
$102.79K 241.85M STRM | $634.36K |
|
||
| 2410 |
Saber
2410
SBR
|
$0.000510 | -4.84% | 10.66% | 21.62% |
30j
59.22%
60j
36.82%
90j
33.15%
|
Ouv. $0.00045358
Min. $0.00045358
Max. $0.00090371
|
$186.60K 366.15M SBR | $634.34K |
|
||
| 2411 |
Linde tokenized stock (xStock)
2411
LINX
|
$509.38 | - | 3.67% | 3.25% |
30j
1.94%
60j
1.19%
90j
9.97%
|
Ouv. $491.35
Min. $491.35
Max. $509.38
|
$50.00 0 LINX | $634.18K |
|
||
| 2412 |
PointPay
2412
PXP
|
$0.021051 | 0.16% | -6.11% | -7.12% |
30j
11.04%
60j
10.91%
90j
27.59%
|
Ouv. $0.022025
Min. $0.021016
Max. $0.022425
|
$118.38K 5.62M PXP | $631.53K |
|
||
| 2413 |
Hive Intelligence
2413
HINT
|
$0.001371 | 0.03% | -2.28% | -4.19% |
30j
64.11%
60j
41.4%
90j
35.09%
|
Ouv. $0.00140287
Min. $0.00137068
Max. $0.00140452
|
$263.09K 191.89M HINT | $631.22K |
|
||
| 2414 |
Fenerbahçe Token
2414
FB
|
$0.289450 | -0.52% | -2.1% | -8.22% |
30j
-46.03%
60j
-20.29%
90j
-28.43%
|
Ouv. $0.296718
Min. $0.28945
Max. $0.296718
|
$799.75K 2.76M FB | $631.00K |
|
||
| 2415 |
HahaYes
2415
RIZO
|
$0.00000150 | 0.68% | -7.68% | -16.54% |
30j
11.25%
60j
-13.71%
90j
-11.06%
|
Ouv. $0.00000168
Min. $0.000001488
Max. $0.00000168
|
$5.93K 3.96B RIZO | $630.88K |
|
||
| 2416 |
Wrapped VSG
2416
WVSG
|
$0.000076 | - | - | -0.57% |
30j
14.95%
60j
5.1%
90j
3.5%
|
Ouv. $0.00007613
Min. $0.00007613
Max. $0.00007613
|
- - | $629.36K |
|
||
| 2417 |
CryptoZoon
2417
ZOON
|
$0.000899 | 0.39% | 20.63% | 37.9% |
30j
42.8%
60j
46.23%
90j
56.69%
|
Ouv. $0.0007405
Min. $0.00074037
Max. $0.00092313
|
$450.47K 500.87M ZOON | $626.98K |
|
||
| 2418 |
Auroracoin
2418
AUR
|
$0.040530 | -0.01% | 1.16% | 0.87% |
30j
-4.98%
60j
21.95%
90j
35.65%
|
Ouv. $0.040252
Min. $0.03949
Max. $0.041151
|
$13.00 335.00 AUR | $626.18K |
|
||
| 2419 |
Sallar
2419
ALL
|
$0.000345 | -0.46% | -11.85% | -10.12% |
30j
-14.41%
60j
-31.94%
90j
-8.25%
|
Ouv. $0.00038974
Min. $0.00034486
Max. $0.0003965
|
$7.16K 20.76M ALL | $620.78K |
|
||
| 2420 |
Cashaa
2420
CAS
|
$0.000620 | - | 31.13% | 40.52% |
30j
30.21%
60j
40.12%
90j
86.98%
|
Ouv. $0.00047307
Min. $0.00047307
Max. $0.00062476
|
$10.00 17.52K CAS | $620.37K |
|
||
| 2421 |
SingularityDAO
2421
SDAO
|
$0.007495 | 0.68% | 7.21% | -8.92% |
30j
-0.85%
60j
-26.23%
90j
-2.58%
|
Ouv. $0.00867549
Min. $0.00699084
Max. $0.00868677
|
$271.00 36.20K SDAO | $620.09K |
|
||
| 2422 |
EstateX
2422
ESX
|
$0.000653 | -0.59% | -1.52% | 3.38% |
30j
-16.99%
60j
-31.33%
90j
-55.2%
|
Ouv. $0.00065882
Min. $0.00064667
Max. $0.00067834
|
$1.79M 2.74B ESX | $620.08K |
|
||
| 2423 |
Sperax USD
2423
USDS
|
$0.9995 | 0.01% | 0.02% | - |
30j
0.03%
60j
-1.67%
90j
-6.74%
|
Ouv. $0.9998
Min. $0.9986
Max. $0.9998
|
$994.98K 995.46K USDS | $619.54K |
|
||
| 2424 |
Wrapped Krown
2424
WKROWN
|
$0.000651 | -0.09% | -4.9% | -4.65% |
30j
-46.99%
60j
-52.01%
90j
-61.31%
|
Ouv. $0.00068437
Min. $0.0006507
Max. $0.00068884
|
$478.75K 735.74M WKROWN | $619.14K |
|
||
| 2425 |
Xaya
2425
CHI
|
$0.010584 | -0.07% | -5.72% | -5.4% |
30j
-13.43%
60j
-13.13%
90j
-7.67%
|
Ouv. $0.011165
Min. $0.010584
Max. $0.011227
|
$57.00 5.45K CHI | $618.35K |
|
||
| 2426 |
Thala
2426
THL
|
$0.012608 | -0.72% | -9.81% | -17.32% |
30j
10.81%
60j
-24.73%
90j
13.87%
|
Ouv. $0.013582
Min. $0.012607
Max. $0.014069
|
$58.86K 4.67M THL | $617.97K |
|
||
| 2427 |
Real Smurf Cat (ETH)
2427
ШАЙЛУШАЙ
|
$0.00000658 | 0.01% | -4.61% | -8.88% |
30j
-3.13%
60j
-7.03%
90j
-11.29%
|
Ouv. $0.000006899
Min. $0.000006582
Max. $0.000006966
|
$58.87K 8.94B ШАЙЛУШАЙ | $617.59K |
|
||
| 2428 |
Biswap
2428
BSW
|
$0.000900 | -1.69% | -10.4% | -14.84% |
30j
-46.75%
60j
-51.22%
90j
-53.65%
|
Ouv. $0.0010329
Min. $0.00089977
Max. $0.0010329
|
$119.17K 132.45M BSW | $617.54K |
|
||
| 2429 | $96.50 | 0.01% | -3.41% | -9.3% |
30j
-0.93%
60j
7.38%
90j
7.69%
|
Ouv. $99.90
Min. $96.07
Max. $99.91
|
$1.74K 18.00 REMXon | $616.57K |
|
|||
| 2430 |
Kindred Labs
2430
KIN
|
$0.004184 | -1.51% | 6.34% | 13.55% |
30j
-16.58%
60j
-79.02%
90j
-72.3%
|
Ouv. $0.00389172
Min. $0.0038061
Max. $0.00464767
|
$1.06M 253.58M KIN | $615.88K |
|
||
| 2431 |
Pandacoin
2431
PND
|
$0.000019 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$84.00 - | $613.61K |
|
||
| 2432 |
SatLayer
2432
SLAY
|
$0.000972 | -0.02% | -0.61% | 3.9% |
30j
-7.56%
60j
-31.95%
90j
-38.73%
|
Ouv. $0.00108665
Min. $0.00095124
Max. $0.00108665
|
$4.13K 4.25M SLAY | $612.26K |
|
||
| 2433 |
Flamingo
2433
FLM
|
$0.001079 | 0.75% | -29.88% | -83.59% |
30j
-64.03%
60j
-65.28%
90j
-66.74%
|
Ouv. $0.00159288
Min. $0.00107073
Max. $0.00423199
|
$198.15K 183.66M FLM | $611.13K |
|
||
| 2434 |
StupidCoin
2434
STUPID
|
$0.000613 | 0.07% | -8.41% | -15.7% |
30j
-16.06%
60j
-35.37%
90j
-10.09%
|
Ouv. $0.0006687
Min. $0.00061184
Max. $0.00068109
|
$552.23K 900.96M STUPID | $609.78K |
|
||
| 2435 |
SOVRUN / BreederDAO
2435
SOVRN
|
$0.003284 | -2.24% | -0.53% | -6.43% |
30j
-2.87%
60j
-0.69%
90j
27.76%
|
Ouv. $0.00346011
Min. $0.00324674
Max. $0.00346011
|
$1.24K 376.77K SOVRN | $605.78K |
|
||
| 2436 | $0.020919 | 5.94% | 1.66% | -3.86% |
30j
-2.27%
60j
3.53%
90j
9.79%
|
Ouv. $0.020342
Min. $0.018569
Max. $0.020919
|
$3.86M 184.44M BFT | $601.89K |
|
|||
| 2437 |
TTcoin
2437
TC
|
$0.000122 | 0.15% | 1.11% | 0.97% |
30j
1.6%
60j
-4.73%
90j
-2.47%
|
Ouv. $0.00012047
Min. $0.00012047
Max. $0.00012331
|
$378.01K 3.09B TC | $601.67K |
|
||
| 2438 |
Mdex
2438
MDX
|
$0.000633 | 0.02% | -2% | -1.93% |
30j
-2.22%
60j
-4.46%
90j
-3.64%
|
Ouv. $0.00064831
Min. $0.00063244
Max. $0.00064831
|
$200.00 317.70K MDX | $601.17K |
|
||
| 2439 |
UFC Fan Token
2439
UFC
|
$0.248247 | - | 2.61% | -10.69% |
30j
-11.38%
60j
-11.38%
90j
-11.38%
|
Ouv. $0.242498
Min. $0.230678
Max. $0.248247
|
- - | $601.15K |
|
||
| 2440 |
Spain National Fan Token
2440
SNFT
|
$0.026200 | -1.62% | -2.41% | -19.04% |
30j
-35.47%
60j
-35.71%
90j
-44.43%
|
Ouv. $0.028138
Min. $0.024367
Max. $0.028138
|
$67.87K 2.59M SNFT | $600.06K |
|
||
| 2441 |
McDonalds tokenized stock (xStock)
2441
MCDX
|
$283.30 | 0.38% | 0.97% | 2.11% |
30j
-8.58%
60j
-15.17%
90j
-14.01%
|
Ouv. $282.91
Min. $278.72
Max. $283.69
|
$3.39M 11.98K MCDX | $599.70K |
|
||
| 2442 |
Griffin AI
2442
GAIN
|
$0.001348 | -0.04% | -1.99% | 4.81% |
30j
90.6%
60j
119.97%
90j
-37.06%
|
Ouv. $0.0013672
Min. $0.00134527
Max. $0.00138703
|
$1.56M 1.16B GAIN | $599.66K |
|
||
| 2443 |
POOH
2443
POOH
|
$0.0000000010 | -4.12% | 6.93% | -7.28% |
30j
1.06%
60j
-30.84%
90j
-19.58%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$12.02K 12.02T POOH | $598.85K |
|
||
| 2444 |
Aki Network
2444
AKI
|
$0.000299 | 0.03% | 87.29% | 211.85% |
30j
425.16%
60j
-68.59%
90j
-69.44%
|
Ouv. $0.00016085
Min. $0.00012395
Max. $0.00047787
|
$686.00 2.29M AKI | $598.68K |
|
||
| 2445 |
Ultiverse
2445
ULTI
|
$0.000078 | - | -1.25% | -57.87% |
30j
37.73%
60j
50.3%
90j
-12.41%
|
Ouv. $0.00007984
Min. $0.00007721
Max. $0.00007992
|
$4.20K 53.48M ULTI | $597.23K |
|
||
| 2446 |
DuckChain
2446
DUCK
|
$0.000083 | -1.64% | -8.71% | -12.56% |
30j
-2.29%
60j
-92%
90j
-92.45%
|
Ouv. $0.00009071
Min. $0.00008324
Max. $0.0000919
|
$491.55K 5.91B DUCK | $595.59K |
|
||
| 2447 |
Hive AI
2447
BUZZ
|
$0.000595 | 0.08% | -2.43% | 10.97% |
30j
-17.61%
60j
-3.21%
90j
19.85%
|
Ouv. $0.00061611
Min. $0.00059248
Max. $0.00062299
|
$29.32K 49.25M BUZZ | $595.34K |
|
||
| 2448 |
COMMON
2448
COMMON
|
$0.000253 | 0.75% | -3.5% | -22.72% |
30j
-2.51%
60j
6.29%
90j
-40.87%
|
Ouv. $0.0002667
Min. $0.00024788
Max. $0.0002667
|
$438.56K 1.73B COMMON | $591.81K |
|
||
| 2449 |
Creo Engine
2449
CREO
|
$0.000856 | -0.16% | 0.41% | -3.91% |
30j
-5.34%
60j
-19.37%
90j
-23.98%
|
Ouv. $0.00085291
Min. $0.00085143
Max. $0.000865
|
$267.06K 312.02M CREO | $589.63K |
|
||
| 2450 |
Shardeum (New)
2450
SHM
|
$0.000049 | 0.09% | -0.6% | -4.44% |
30j
-19.84%
60j
-36.55%
90j
-47.32%
|
Ouv. $0.00004927
Min. $0.00004859
Max. $0.00004934
|
$299.20K 6.14B SHM | $589.46K |
|
34.639 Devises surveillées - Page
49 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.