Cap Marché $2.59T
1.38%
Volume 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Monnaies
26.792
+42
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DinoX
2401
DNXC
|
$0.004424 | 0.25% | -7.12% | -12.92% |
30j -20.49%
60j -63.95%
90j -55.2%
|
Ouv. $0.00472213
Min. $0.00441251
Max. $0.00482746
|
$151.38K 34.22M DNXC | $150.46K |
|
|
| 2402 |
Ares Protocol
2402
ARES
|
$0.000648 | 0.2% | -0.56% | -4.97% |
30j -26.52%
60j -13.28%
90j -26.14%
|
Ouv. $0.00065112
Min. $0.00064718
Max. $0.00065329
|
$27.78K 42.84M ARES | $149.92K |
|
|
| 2403 |
Cryptopolis
2403
CPO
|
$0.001676 | 2.22% | 1.53% | -4.72% |
30j -29.09%
60j -30.33%
90j -16.59%
|
Ouv. $0.00164495
Min. $0.00162655
Max. $0.00168635
|
$33.99K 20.28M CPO | $149.03K |
|
|
| 2404 |
APYSwap
2404
APYS
|
$0.008190 | 0.34% | -0.01% | 10.21% |
30j -13.39%
60j 12.19%
90j 22.19%
|
Ouv. $0.00827183
Min. $0.00810997
Max. $0.00827183
|
$14.05K 1.72M APYS | $148.98K |
|
|
| 2405 |
Hedget
2405
HGET
|
$0.084918 | 0.08% | -11.03% | -5.39% |
30j -54.84%
60j -65.3%
90j -65.84%
|
Ouv. $0.095748
Min. $0.084457
Max. $0.095791
|
$81.55K 960.35K HGET | $148.73K |
|
|
| 2406 |
Demole
2406
DMLG
|
$0.000473 | 0.85% | 0.25% | 3.18% |
30j -30.58%
60j -33.92%
90j -37.21%
|
Ouv. $0.00047336
Min. $0.00046662
Max. $0.00047336
|
$12.67K 26.79M DMLG | $148.36K |
|
|
| 2407 |
One Cash
2407
ONC
|
$0.095852 | -0.6% | -7.21% | -9% |
30j -17.67%
60j -9.66%
90j -1.32%
|
Ouv. $0.103401
Min. $0.095851
Max. $0.107169
|
$10.78K 112.48K ONC | $148.34K |
|
|
| 2408 |
FYDcoin
2408
FYD
|
$0.000232 | -0.16% | 0.18% | 5.46% |
30j -1.38%
60j 51.29%
90j 28.8%
|
Ouv. $0.00023244
Min. $0.00023102
Max. $0.00023419
|
$21.00 - | $147.34K |
|
|
| 2409 |
DinoSwap
2409
DINO
|
$0.000948 | - | 0.61% | 2.28% |
30j -0.23%
60j -21.48%
90j -9.94%
|
Ouv. $0.00094357
Min. $0.00094183
Max. $0.00094759
|
$28.00 30.23K DINO | $147.32K |
|
|
| 2410 |
hiPunks
2410
HIPUNKS
|
$0.049045 | 3.76% | -18.56% | -52.82% |
30j -58.47%
60j -60.05%
90j -57.62%
|
Ouv. $0.082374
Min. $0.045892
Max. $0.10103
|
$97.97K 2.00M HIPUNKS | $145.91K |
|
|
| 2411 |
World Token
2411
WORLD
|
$0.001462 | - | - | 0.47% |
30j -3.31%
60j -3.31%
90j -38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$8.00 - | $144.31K |
|
|
| 2412 |
ShipChain
2412
SHIP
|
$0.000301 | - | - | -1.44% |
30j -77.71%
60j -83.21%
90j -91.52%
|
Ouv. $0.00006221
Min. $0.00006221
Max. $0.00006221
|
$27.00 - | $144.04K |
|
|
| 2413 |
hiGAZERS
2413
HIGAZERS
|
$0.014379 | 1.11% | 17.89% | -13.79% |
30j -18.15%
60j -26.98%
90j -18.4%
|
Ouv. $0.015531
Min. $0.010003
Max. $0.016829
|
$52.56K 3.66M HIGAZERS | $143.70K |
|
|
| 2414 |
Nutcoin
2414
NUT
|
$0.0000000070 | 0.18% | 2.04% | 4.87% |
30j -9.99%
60j -19.95%
90j -22.53%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$713.95K 101.99T NUT | $143.60K |
|
|
| 2415 |
Spherium
2415
SPHRI
|
$0.006591 | 0.46% | -0.41% | 0.15% |
30j -26.25%
60j -20.12%
90j -44.29%
|
Ouv. $0.0066193
Min. $0.00656049
Max. $0.0066709
|
$12.74K 1.93M SPHRI | $143.16K |
|
|
| 2416 |
SatoshiMadness
2416
MAD
|
$0.000071 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00006679
Min. $0.00006679
Max. $0.00007112
|
$0 - | $142.30K |
|
|
| 2417 |
Sora Validator Token
2417
SVALTK
|
$0.348116 | -0.36% | -16.54% | -15% |
30j -53.23%
60j -51.95%
90j -55.9%
|
Ouv. $0.435461
Min. $0.348115
Max. $0.437466
|
$33.39K 95.91K SVALTK | $142.03K |
|
|
| 2418 |
Aircoins
2418
AIRX
|
$0.000016 | 0.02% | - | -5.05% |
30j 35.83%
60j 51.64%
90j 63.76%
|
Ouv. $0.00001582
Min. $0.00001581
Max. $0.00001583
|
$8.00 - | $141.85K |
|
|
| 2419 |
ADAX
2419
ADAX
|
$0.002693 | 4.97% | 8.13% | 17.53% |
30j -26.11%
60j -17.99%
90j -29.09%
|
Ouv. $0.00248894
Min. $0.00248894
Max. $0.00277906
|
$1.59K 591.57K ADAX | $139.13K |
|
|
| 2420 |
Mochi.Market
2420
MOMA
|
$0.003535 | 0.06% | -16.84% | 9.08% |
30j -22.81%
60j -4.77%
90j 17.48%
|
Ouv. $0.0035454
Min. $0.00350347
Max. $0.00425122
|
$11.66K 3.30M MOMA | $138.97K |
|
|
| 2421 |
Pawtocol
2421
UPI
|
$0.000539 | 1.01% | -6.81% | 4.96% |
30j -35.38%
60j -18.93%
90j -7.78%
|
Ouv. $0.00056049
Min. $0.00053338
Max. $0.00062827
|
$35.98K 66.78M UPI | $138.97K |
|
|
| 2422 |
FantomStarter
2422
FS
|
$0.001336 | - | -3.93% | 0.35% |
30j -29.87%
60j 191.83%
90j 76.85%
|
Ouv. $0.00140439
Min. $0.00131931
Max. $0.00140583
|
$456.00 341.43K FS | $138.26K |
|
|
| 2423 |
SeedOn
2423
SEON
|
$0.000547 | - | 5.91% | 12.69% |
30j 4.72%
60j 35.59%
90j 33.59%
|
Ouv. $0.00051621
Min. $0.00051621
Max. $0.00054673
|
$3.00 6.09K SEON | $137.68K |
|
|
| 2424 |
BitBlocks
2424
BBK
|
$0.000521 | - | - | - |
30j -
60j -8.24%
90j -15.98%
|
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
|
$7.00 - | $137.60K |
|
|
| 2425 |
Butterfly Protocol
2425
BFLY
|
$0.007227 | - | - | -0.15% |
30j -37.26%
60j -50.19%
90j -44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$24.00 - | $136.45K |
|
|
| 2426 |
Governor DAO
2426
GDAO
|
$0.046812 | 0.08% | 0.86% | 3.78% |
30j -18.84%
60j 3.21%
90j 5.42%
|
Ouv. $0.04591
Min. $0.04591
Max. $0.049946
|
$22.08K 471.76K GDAO | $136.20K |
|
|
| 2427 |
Bitstar
2427
BITS
|
$0.004650 | 0.08% | 0.41% | 5.22% |
30j -0.6%
60j -24.12%
90j -3.62%
|
Ouv. $0.00462746
Min. $0.00462282
Max. $0.00468489
|
$0 - | $135.80K |
|
|
| 2428 |
Defi For You
2428
DFY
|
$0.000236 | -0.42% | -1.82% | 0.06% |
30j -9.51%
60j 32.24%
90j 45.5%
|
Ouv. $0.00024107
Min. $0.00023318
Max. $0.00024768
|
$3.95K 16.72M DFY | $135.57K |
|
|
| 2429 |
Argon
2429
ARGON
|
$0.001358 | 0.1% | -9.02% | 13.96% |
30j -12.32%
60j -0.84%
90j 13.04%
|
Ouv. $0.00149229
Min. $0.00134118
Max. $0.0014927
|
$19.44K 14.31M ARGON | $134.98K |
|
|
| 2430 |
EarthFund
2430
1EARTH
|
$0.001852 | 0.3% | -1.11% | 4.04% |
30j -41.56%
60j 2.47%
90j 20.56%
|
Ouv. $0.00186761
Min. $0.0018463
Max. $0.00198877
|
$23.53K 12.71M 1EARTH | $134.74K |
|
|
| 2431 |
Shopping.io Token
2431
SHOP
|
$0.001347 | - | -48.66% | -41.58% |
30j -69.73%
60j -78.5%
90j -80.16%
|
Ouv. $0.00262406
Min. $0.0007864
Max. $0.00262406
|
$8.95K 6.65M SHOP | $134.55K |
|
|
| 2432 |
Noir
2432
NOR
|
$0.006427 | -0.24% | 0.15% | 6.48% |
30j -34.06%
60j 59.18%
90j 103.25%
|
Ouv. $0.00644281
Min. $0.00640414
Max. $0.00649225
|
$186.00 - | $133.44K |
|
|
| 2433 |
KamPay
2433
KAMPAY
|
$0.000326 | - | -0.03% | 11.79% |
30j -47.45%
60j -35.47%
90j -60.24%
|
Ouv. $0.00032261
Min. $0.00032261
Max. $0.00032563
|
$21.00 64.52K KAMPAY | $133.16K |
|
|
| 2434 |
Coinsbit Token
2434
CNB
|
$0.000100 | -0.01% | -56.54% | 66.55% |
30j -58.36%
60j -68.23%
90j -64.02%
|
Ouv. $0.00011006
Min. $0.00008999
Max. $0.00023014
|
$230.00 2.31M CNB | $133.11K |
|
|
| 2435 |
Carboncoin
2435
CARBON
|
$0.000664 | 0.08% | 0.43% | 5.22% |
30j -0.6%
60j 30.06%
90j 65.22%
|
Ouv. $0.00066098
Min. $0.0006604
Max. $0.00066945
|
$0 - | $132.90K |
|
|
| 2436 |
hiFRIENDS
2436
HIFRIENDS
|
$0.000746 | -0.27% | -3.9% | -22.64% |
30j -14.98%
60j -20.28%
90j 7.85%
|
Ouv. $0.00082445
Min. $0.00073498
Max. $0.00082445
|
$87.81K 117.71M HIFRIENDS | $132.79K |
|
|
| 2437 |
Novara Calcio Fan Token
2437
NOVFTK
|
$0.311129 | -3.03% | 5.9% | 1% |
30j -15.15%
60j -10.14%
90j -26.29%
|
Ouv. $0.293094
Min. $0.284743
Max. $0.322054
|
- - | $132.27K |
|
|
| 2438 |
DeFiner
2438
DEFIN
|
$0.000786 | -0.28% | -1.61% | -4.54% |
30j -16.08%
60j 9.47%
90j 28.92%
|
Ouv. $0.00078881
Min. $0.00078082
Max. $0.0007986
|
$157.75K 200.77M DEFIN | $132.00K |
|
|
| 2439 |
Ekta
2439
EKTA
|
$0.003784 | 0.11% | -5.76% | 14.23% |
30j -31.6%
60j 148.42%
90j 217.71%
|
Ouv. $0.0040684
Min. $0.0036689
Max. $0.00406867
|
$8.92K 2.36M EKTA | $131.56K |
|
|
| 2440 |
Sator
2440
SAO
|
$0.002395 | 1.46% | 0.81% | -19.29% |
30j -38.88%
60j -29.03%
90j -19.47%
|
Ouv. $0.00249343
Min. $0.00234987
Max. $0.00256897
|
$491.16K 205.11M SAO | $131.49K |
|
|
| 2441 |
Rimbit
2441
RBT
|
$0.000664 | 0.08% | 0.43% | 5.22% |
30j -0.6%
60j 30.06%
90j 65.22%
|
Ouv. $0.00066098
Min. $0.00066035
Max. $0.00066927
|
$9.00 13.84K RBT | $131.31K |
|
|
| 2442 |
TosDis
2442
DIS
|
$1.75 | -0.01% | 1.04% | -4.73% |
30j -26.83%
60j -32.01%
90j -32.35%
|
Ouv. $1.7126
Min. $1.7126
Max. $1.7724
|
$22.82K 13.07K DIS | $130.91K |
|
|
| 2443 |
hiMEEBITS
2443
HIMEEBITS
|
$0.001785 | -4.34% | 19.25% | -18.46% |
30j -47.98%
60j -52.45%
90j -37.58%
|
Ouv. $0.00202655
Min. $0.00139852
Max. $0.00202655
|
$23.76K 13.31M HIMEEBITS | $130.91K |
|
|
| 2444 |
Galaxy Fight Club
2444
GCOIN
|
$0.009060 | 0.02% | -23.52% | -20.05% |
30j -32.75%
60j -20.78%
90j -49.34%
|
Ouv. $0.011845
Min. $0.009008
Max. $0.011878
|
$10.76K 1.19M GCOIN | $130.32K |
|
|
| 2445 |
Golos
2445
GOLOS
|
$0.000521 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00052066
Min. $0.00052009
Max. $0.00052079
|
$33.00 - | $129.64K |
|
|
| 2446 |
Portion
2446
PRT
|
$0.000271 | - | - | -2.62% |
30j 2.18%
60j 22.05%
90j 23.01%
|
Ouv. $0.00362571
Min. $0.00362571
Max. $0.00362571
|
$0 - | $129.34K |
|
|
| 2447 |
9D NFT
2447
COGI
|
$0.002099 | -0.02% | -0.1% | 7.38% |
30j -5.61%
60j 13.8%
90j 9.23%
|
Ouv. $0.00209892
Min. $0.00209892
Max. $0.00211781
|
$14.00 6.96K COGI | $129.29K |
|
|
| 2448 |
Bitcoin Scrypt
2448
BTCS
|
$0.007319 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00733458
Min. $0.00726333
Max. $0.00735303
|
$0 - | $128.93K |
|
|
| 2449 |
404 Bakery
2449
BAKE
|
$0.001358 | 2.08% | 2.24% | 2.94% |
30j -37.2%
60j -67.71%
90j -94.68%
|
Ouv. $0.00134808
Min. $0.00132798
Max. $0.00135781
|
$263.00 194.18K BAKE | $128.28K |
|
|
| 2450 |
FUFU
2450
FUFU
|
$0.000780 | -0.35% | -0.02% | 7.43% |
30j -15.73%
60j 3.17%
90j -20.8%
|
Ouv. $0.00077198
Min. $0.00077198
Max. $0.00078298
|
$58.00 75.17K FUFU | $128.26K |
|
26.792 Devises surveillées - Page 49 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.