Cap Marché $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $122.23 | 0.08% | -0.03% | -5.07% |
30j
-10.21%
60j
-6.39%
90j
-24.11%
|
Ouv. $121.73
Min. $121.73
Max. $122.26
|
$903.30K 7.39K PALLon | $369.59K |
|
|||
| 2402 |
Any Inu
2402
AI
|
$0.00000088 | 1.8% | 0.66% | -9.28% |
30j
-10.74%
60j
-13.21%
90j
-5.07%
|
Ouv. $0.000000883
Min. $0.000000864
Max. $0.000000884
|
$52.09K 59.33B AI | $369.46K |
|
||
| 2403 |
Toad
2403
TOAD
|
- | -0.16% | 2.36% | -17.72% |
30j
-16.25%
60j
-11.56%
90j
6.29%
|
Ouv. -
Min. -
Max. -
|
$258.00 - | $368.76K |
|
||
| 2404 |
Boop
2404
BOOP
|
$0.00000370 | -0.42% | 0.06% | -16.07% |
30j
-22.76%
60j
-1.49%
90j
-11.93%
|
Ouv. $0.00000368
Min. $0.000003605
Max. $0.000003716
|
$7.65K 2.07B BOOP | $368.62K |
|
||
| 2405 |
Garlicoin
2405
GRLC
|
$0.005348 | -0.12% | 0.91% | -23.88% |
30j
-37.24%
60j
7.76%
90j
-18.75%
|
Ouv. $0.00529973
Min. $0.00529973
Max. $0.00540073
|
$1.00 312.00 GRLC | $368.42K |
|
||
| 2406 |
Feathercoin
2406
FTC
|
$0.001548 | - | - | -4.31% |
30j
-0.45%
60j
9.17%
90j
17.59%
|
Ouv. $0.00154813
Min. $0.00154813
Max. $0.00154813
|
$2.00 - | $366.29K |
|
||
| 2407 |
Honk
2407
HONK
|
$0.000396 | - | 6.62% | -2.95% |
30j
-25.81%
60j
-8.23%
90j
-12.44%
|
Ouv. $0.00037607
Min. $0.00037136
Max. $0.00039595
|
- - | $364.20K |
|
||
| 2408 |
Arista Networks Tokenized Stock (Ondo)
2408
ANETon
|
$152.63 | -0.06% | 0.18% | 6.9% |
30j
-14.07%
60j
14.1%
90j
19.42%
|
Ouv. $152.36
Min. $152.36
Max. $152.82
|
$2.27M 14.90K ANETon | $363.09K |
|
||
| 2409 |
Bridge Oracle
2409
BRG
|
$0.000045 | -0.02% | -5.56% | -10.51% |
30j
-15.94%
60j
-19.29%
90j
-19.53%
|
Ouv. $0.00004633
Min. $0.00004535
Max. $0.00004802
|
$6.00 154.16K BRG | $362.91K |
|
||
| 2410 |
Deutsche eMark
2410
DEM
|
$0.002292 | 49.8% | 52.02% | -2.13% |
30j
47.29%
60j
61.64%
90j
74.1%
|
Ouv. $0.00150772
Min. $0.00150772
Max. $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 2411 |
WAM
2411
WAM
|
$0.000777 | 0.29% | 10.56% | -24.76% |
30j
107.08%
60j
84.81%
90j
51.04%
|
Ouv. $0.00070488
Min. $0.00070166
Max. $0.00077741
|
$10.32K 13.28M WAM | $361.33K |
|
||
| 2412 |
K21
2412
K21
|
$0.019622 | -0.98% | 7.93% | -1.86% |
30j
-7.88%
60j
-3.65%
90j
17.82%
|
Ouv. $0.018309
Min. $0.018178
Max. $0.019699
|
$986.00 50.26K K21 | $360.76K |
|
||
| 2413 |
The Nation Token
2413
NATO
|
$0.00000036 | 0.1389% | -0.9615% | -14.4% |
30j
-32.5%
60j
-34.28%
90j
-32.33%
|
Ouv. $0.0000003639
Min. $0.0000003575
Max. $0.0000003673
|
$51.46K 142.74B NATO | $360.50K |
|
||
| 2414 |
0xBitcoin
2414
0xBTC
|
$0.037032 | - | -3.17% | 4.02% |
30j
-7.99%
60j
-49.15%
90j
-3.4%
|
Ouv. $0.038244
Min. $0.036947
Max. $0.038244
|
$2.00 - | $359.46K |
|
||
| 2415 |
BSCPAD
2415
BSCPAD
|
$0.004531 | - | 2.63% | -2.49% |
30j
-1.11%
60j
-7.16%
90j
-4.95%
|
Ouv. $0.00444379
Min. $0.00441493
Max. $0.00453114
|
$32.00 - | $358.92K |
|
||
| 2416 |
ICB Network
2416
ICBX
|
$0.000019 | - | 5.93% | -5.67% |
30j
-7.79%
60j
-8.57%
90j
-3.13%
|
Ouv. $0.00001748
Min. $0.00001747
Max. $0.00001851
|
$7.00 421.38K ICBX | $357.25K |
|
||
| 2417 |
Mystery
2417
MYSTERY
|
- | -0.57% | -0.31% | -7.24% |
30j
-21.51%
60j
63.83%
90j
108.98%
|
Ouv. -
Min. -
Max. -
|
$25.01K - | $356.86K |
|
||
| 2418 |
MasterBOT
2418
BOT
|
$0.000356 | 3.06% | 6.68% | -2.96% |
30j
9.92%
60j
-3.82%
90j
-6.96%
|
Ouv. $0.00032991
Min. $0.00032991
Max. $0.00035878
|
$166.00 468.05K BOT | $356.00K |
|
||
| 2419 |
Geeq
2419
GEEQ
|
$0.009220 | 0.5453% | -0.5394% | -5.84% |
30j
-10.54%
60j
-29.02%
90j
-42.99%
|
Ouv. $0.00918
Min. $0.00916999
Max. $0.00929
|
$173.47K 18.81M GEEQ | $355.17K |
|
||
| 2420 |
WhiteBridge Network
2420
WBAI
|
$0.001169 | -0.0696% | -0.9873% | -4.8% |
30j
-33.05%
60j
-55.51%
90j
-63.16%
|
Ouv. $0.00119679
Min. $0.00109747
Max. $0.00126656
|
$52.98K 45.30M WBAI | $349.44K |
|
||
| 2421 |
Peanut
2421
NUX
|
$0.007001 | 1.19% | 6.64% | 12.57% |
30j
67.18%
60j
102%
90j
236.63%
|
Ouv. $0.00656446
Min. $0.00632775
Max. $0.00702502
|
$1.83K 260.97K NUX | $350.04K |
|
||
| 2422 |
Qubit
2422
QBIT
|
$0.000352 | -6.21% | -9.8% | -19.03% |
30j
-37.99%
60j
-42.37%
90j
-45.9%
|
Ouv. $0.00039042
Min. $0.00035214
Max. $0.00039629
|
$2.63K 7.46M QBIT | $349.51K |
|
||
| 2423 |
Sekuya Multiverse
2423
SKYA
|
$0.000639 | 1.1076% | 0.4717% | -4.7% |
30j
-6.62%
60j
-22.49%
90j
-44.66%
|
Ouv. $0.00063599
Min. $0.000624
Max. $0.00065
|
$50.52K 79.06M SKYA | $351.39K |
|
||
| 2424 |
SafeBlast
2424
SBLAST
|
$0.0000000020 | - | -0.01% | -0.07% |
30j
-0.15%
60j
-0.11%
90j
-0.11%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $348.93K |
|
||
| 2425 |
Ispolink
2425
ISP
|
$0.000043 | -1.373% | 5.63% | -14.85% |
30j
-8.57%
60j
-24.37%
90j
-36.2%
|
Ouv. $0.0000408
Min. $0.0000402
Max. $0.0000461
|
$25.37K 588.56M ISP | $348.66K |
|
||
| 2426 |
Orbofi AI
2426
OBI
|
$0.000243 | -0.47% | 2.44% | -11.55% |
30j
-31.55%
60j
-63.06%
90j
-33.16%
|
Ouv. $0.00023832
Min. $0.00023689
Max. $0.00025489
|
$8.96K 36.89M OBI | $348.47K |
|
||
| 2427 |
Overlay
2427
OVL
|
$0.007387 | -0.03% | -2.56% | -0.79% |
30j
-66.63%
60j
-69.31%
90j
-80.28%
|
Ouv. $0.00728652
Min. $0.00728652
Max. $0.00776625
|
$109.24K 14.79M OVL | $347.99K |
|
||
| 2428 |
Super Champs
2428
CHAMP
|
$0.000368 | -1.28% | 1.4% | -13.37% |
30j
31.71%
60j
12.13%
90j
-69.31%
|
Ouv. $0.00036758
Min. $0.00036306
Max. $0.00037601
|
$601.95K 1.64B CHAMP | $347.64K |
|
||
| 2429 |
Figma Ord Shs Tokenized Stock (Ondo)
2429
FIGon
|
$22.28 | -0.08% | -2.09% | -1.06% |
30j
32.89%
60j
4.6%
90j
-6%
|
Ouv. $22.75
Min. $22.26
Max. $22.80
|
$856.95K 38.46K FIGon | $344.39K |
|
||
| 2430 |
Milk Alliance LZM
2430
LZM
|
$0.001996 | - | - | -37.6% |
30j
-15.69%
60j
-61.66%
90j
-68.05%
|
Ouv. $0.00199552
Min. $0.00199552
Max. $0.00199552
|
- - | $344.21K |
|
||
| 2431 |
BNB LION
2431
BNBLION
|
- | 0.29% | 4.75% | 21.51% |
30j
83.01%
60j
25.81%
90j
6.69%
|
Ouv. -
Min. -
Max. -
|
$2.04K - | $343.20K |
|
||
| 2432 |
Vyvo Smart Chain
2432
VSC
|
$0.000362 | -0.57% | 4.69% | -16.76% |
30j
-17.05%
60j
-27.29%
90j
-70.7%
|
Ouv. $0.00034139
Min. $0.00031309
Max. $0.00036877
|
$3.06K 8.44M VSC | $341.10K |
|
||
| 2433 |
XRADERS
2433
XR
|
$0.005265 | -0.0965% | -0.2447% | -0.26% |
30j
5.03%
60j
2.55%
90j
-3.17%
|
Ouv. $0.00525701
Min. $0.0052489
Max. $0.00528369
|
$319.69K 60.72M XR | $340.78K |
|
||
| 2434 |
Hamster
2434
HAM
|
- | 2.48% | 10.3% | -2.06% |
30j
11.8%
60j
18.86%
90j
9.57%
|
Ouv. -
Min. -
Max. -
|
$58.79K - | $340.32K |
|
||
| 2435 |
Klima DAO
2435
KLIMA
|
$0.042367 | - | 1.76% | -6.09% |
30j
-1.35%
60j
-3.32%
90j
6.42%
|
Ouv. $0.041757
Min. $0.041633
Max. $0.043393
|
- - | $338.82K |
|
||
| 2436 |
Swipe / SXP
2436
SXP
|
$0.000501 | -2.585% | -6.54% | -57.7% |
30j
-63.99%
60j
-92.82%
90j
-97.52%
|
Ouv. $0.00051079
Min. $0.0004882
Max. $0.0005967
|
$10.02K 20.00M SXP | $337.50K |
|
||
| 2437 |
Emperor
2437
EMPI
|
$0.011556 | - | -0.53% | 0.44% |
30j
1.65%
60j
-3.14%
90j
2.67%
|
Ouv. $0.011617
Min. $0.01154
Max. $0.011617
|
- - | $335.70K |
|
||
| 2438 |
Young Peezy AKA Pepe
2438
PEEZY
|
$0.000335 | -1.4% | 4.56% | 0.86% |
30j
-18.15%
60j
-10.87%
90j
25.93%
|
Ouv. $0.00032061
Min. $0.00032056
Max. $0.00033994
|
$468.00 1.40M PEEZY | $335.27K |
|
||
| 2439 |
XSL Labs
2439
SYL
|
$0.000043 | -0.22% | 1.39% | -0.08% |
30j
-13.69%
60j
-24.99%
90j
-18.79%
|
Ouv. $0.00004225
Min. $0.00004225
Max. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 2440 |
VGX Token / Voyager
2440
VGX
|
$0.000364 | -5.64% | -6.59% | 5.3% |
30j
2.02%
60j
59.92%
90j
-25.68%
|
Ouv. $0.00040566
Min. $0.00036449
Max. $0.00040566
|
$3.17K 8.69M VGX | $334.15K |
|
||
| 2441 |
Non-Playable Coin Solana
2441
NPCS
|
$0.000344 | - | 2.45% | -5.81% |
30j
-2.37%
60j
-36.11%
90j
-44.47%
|
Ouv. $0.00033609
Min. $0.00033609
Max. $0.00034924
|
- - | $333.92K |
|
||
| 2442 |
Polkamarkets
2442
POLK
|
$0.003628 | 0.95% | 5.18% | -5.85% |
30j
-13.05%
60j
-6.85%
90j
0.04%
|
Ouv. $0.00339213
Min. $0.00339213
Max. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 2443 |
zkSwap Finance
2443
ZF
|
$0.000530 | -1.37% | 1.06% | -5.35% |
30j
-17.47%
60j
-25.34%
90j
-19.82%
|
Ouv. $0.00052276
Min. $0.00052276
Max. $0.00055177
|
$38.71K 72.99M ZF | $333.51K |
|
||
| 2444 |
BLink
2444
BLINK
|
$0.001806 | - | 0.95% | -0.95% |
30j
0.16%
60j
-2%
90j
-0.43%
|
Ouv. $0.00178873
Min. $0.00178035
Max. $0.00180588
|
- - | $332.91K |
|
||
| 2445 |
BONDEX
2445
BDXN
|
$0.002079 | -0.4283% | 3.0111% | -18.66% |
30j
20.2%
60j
-20.87%
90j
-77.07%
|
Ouv. $0.00197921
Min. $0.00197118
Max. $0.00224763
|
$436.71K 210.09M BDXN | $332.59K |
|
||
| 2446 |
SafeMoon Inu
2446
SMI
|
$0.00000033 | - | - | -5.54% |
30j
-12.02%
60j
-4.77%
90j
9.34%
|
Ouv. $0.000000332
Min. $0.000000332
Max. $0.000000332
|
- - | $332.01K |
|
||
| 2447 |
Binamon
2447
BMON
|
$0.001709 | -0.39% | 0.91% | -0.39% |
30j
-0.53%
60j
-2.3%
90j
3.85%
|
Ouv. $0.00168545
Min. $0.00168545
Max. $0.0017177
|
$387.00 226.83K BMON | $331.91K |
|
||
| 2448 |
Wall Street Memes
2448
WSM
|
$0.000176 | - | 1.01% | 15.71% |
30j
20.93%
60j
14.52%
90j
0.67%
|
Ouv. $0.00017449
Min. $0.00017449
Max. $0.00017626
|
- - | $331.88K |
|
||
| 2449 |
Tune.FM
2449
JAM
|
$0.000011 | -4.31% | 0.04% | -3.08% |
30j
-32.84%
60j
-50.81%
90j
-63.11%
|
Ouv. $0.00001111
Min. $0.00001088
Max. $0.00001134
|
$4.57K 409.55M JAM | $331.36K |
|
||
| 2450 |
BEFE
2450
BEFE
|
$0.00000349 | -0.6824% | -0.2855% | -19.1% |
30j
3.25%
60j
-21.95%
90j
-17.65%
|
Ouv. $0.000003533
Min. $0.000003487
Max. $0.000003572
|
$54.16K 15.50B BEFE | $325.55K |
|
34.665 Devises surveillées - Page
49 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.