Cap Marché $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Adobe Tokenized Stock (Ondo)
2401
ADBEon
|
- | -0.52% | -0.18% | - |
30j
-3.0952%
60j
6.0519%
90j
-10.7804%
|
Ouv. $245.22
Min. $243.96
Max. $245.44
|
- - | - |
|
||
| 2402 |
Adonis
2402
ADON
|
- | - | - | - |
30j
0.6%
60j
-0.5%
90j
0.69%
|
Ouv. $1.2974
Min. $1.2974
Max. $1.2974
|
- - | - |
|
||
| 2403 |
Adora Token
2403
ARA
|
- | - | - | 0.03% |
30j
-
60j
-0.02%
90j
-38.74%
|
Ouv. $0.009
Min. $0.009
Max. $0.009
|
- - | - |
|
||
| 2404 |
Adrenaline
2404
ADRENALINE
|
- | - | - | -1.48% |
30j
36.6%
60j
36.6%
90j
17.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2405 |
Adrenaline Chain
2405
ADRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2406 |
ADreward
2406
AD
|
- | - | - | -81% |
30j
-83.77%
60j
-77.63%
90j
-71.01%
|
Ouv. $0.000000381
Min. $0.000000381
Max. $0.000000381
|
- - | - |
|
||
| 2407 |
AdRise
2407
RISE
|
- | - | - | -0.16% |
30j
15.68%
60j
94.93%
90j
11.03%
|
Ouv. $0.00028732
Min. $0.00028732
Max. $0.00028732
|
- - | - |
|
||
| 2408 |
Adroverse
2408
ADR
|
- | - | - | - |
30j
0.89%
60j
0.2%
90j
-94.9%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
| 2409 |
AdsByWiFi
2409
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30j
-
60j
-
90j
-
|
Ouv. $0.132873
Min. $0.127073
Max. $78.27
|
- - | - |
|
||
| 2410 |
Adsense Token
2410
ADT
|
- | - | - | -6.94% |
30j
-79.69%
60j
-80.09%
90j
-90.59%
|
Ouv. $0.0000011599
Min. $0.0000011599
Max. $0.0000011599
|
- - | - |
|
||
| 2411 |
adToken
2411
ADT
|
- | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
- - | - |
|
||
| 2412 |
ADToken
2412
AD
|
- | - | - | - |
30j
-31.74%
60j
-34.06%
90j
-44.92%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 2413 |
Adult X Token
2413
ADUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2414 |
AdultChain
2414
XXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2415 |
Adv3nturer Silver
2415
SILVER
|
- | - | - | -0.81% |
30j
465.47%
60j
372.29%
90j
372.29%
|
Ouv. $0.000009989
Min. $0.000009989
Max. $0.000009989
|
- - | - |
|
||
| 2416 |
Advanced Browsing Token
2416
ABT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2417 |
Advanced Internet Blocks
2417
AIB
|
- | - | - | 0.7% |
30j
-1.07%
60j
-11.95%
90j
9.74%
|
Ouv. $0.00079986
Min. $0.00079986
Max. $0.00079986
|
- - | - |
|
||
| 2418 | - | 0.18% | 0.97% | - |
30j
16.813%
60j
94.2772%
90j
121.7073%
|
Ouv. $418.58
Min. $417.64
Max. $422.36
|
- - | - |
|
|||
| 2419 | - | - | - | - |
30j
24.35%
60j
-7.3%
90j
-25.82%
|
Ouv. $70.90
Min. $70.90
Max. $70.90
|
- - | - |
|
|||
| 2420 |
Advanced Mortgage & Reserve
2420
AMR
|
- | - | - | 1.05% |
30j
-0.51%
60j
-97.11%
90j
-92.19%
|
Ouv. $0.00001575
Min. $0.00001575
Max. $0.00001575
|
- - | - |
|
||
| 2421 |
Advanced United Continent Project
2421
AUC
|
- | - | 0.28% | - |
30j
-0.1723%
60j
-1.0023%
90j
-3.2173%
|
Ouv. $0.00013455
Min. $0.00013444
Max. $0.00013542
|
- - | - |
|
||
| 2422 |
Advantis
2422
ADVT
|
- | - | - | - |
30j
-61.07%
60j
-78.09%
90j
-87.41%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
- - | - |
|
||
| 2423 |
Advar Protocol
2423
ADVAR
|
- | 0.1% | -14.06% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015254
Min. $0.00012307
Max. $0.00015431
|
- - | - |
|
||
| 2424 |
Adventure Inu
2424
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30j
-95.62%
60j
-95.62%
90j
-95.62%
|
Ouv. $0.000000154
Min. $0.000000129
Max. $0.000000154
|
- - | - |
|
||
| 2425 |
Adventure Token
2425
TWA
|
- | - | - | -4.08% |
30j
6.59%
60j
23.76%
90j
-3.07%
|
Ouv. $0.00512533
Min. $0.00512533
Max. $0.00512533
|
- - | - |
|
||
| 2426 |
Adventurer Gold
2426
GOLD
|
- | - | - | 1.01% |
30j
-21.78%
60j
345.76%
90j
345.76%
|
Ouv. $0.010727
Min. $0.010727
Max. $0.010727
|
- - | - |
|
||
| 2427 |
Advertise Coin
2427
ADCO
|
- | 0.03% | 0.34% | - |
30j
-5.9354%
60j
6.1277%
90j
9.6755%
|
Ouv. $0.478898
Min. $0.478252
Max. $0.482763
|
- - | - |
|
||
| 2428 |
Adzcoin
2428
ADZ
|
$0.000749 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00124694
Min. $0.00124694
Max. $0.00124694
|
$1.00 - | $37.30K |
|
||
| 2429 |
AEDT- Tethered AED
2429
AEDT
|
- | - | 0.01% | - |
30j
-0.1055%
60j
-0.2638%
90j
-
|
Ouv. $0.271215
Min. $0.271215
Max. $0.271247
|
- - | - |
|
||
| 2430 |
Aegeus
2430
AEG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2431 |
aEGGS
2431
aEGGS
|
- | - | - | - |
30j
9.12%
60j
-28.74%
90j
246.94%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 2432 |
Aegis
2432
AEG
|
- | - | - | 0.04% |
30j
-69.56%
60j
-69.56%
90j
-69.56%
|
Ouv. $1.9786
Min. $1.9786
Max. $1.9786
|
- - | - |
|
||
| 2433 |
Aegis
2433
AGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2434 |
Aegis Ai
2434
AEGIS
|
- | - | - | -10.76% |
30j
-39.81%
60j
-42.65%
90j
280919.1%
|
Ouv. $0.00053183
Min. $0.00053183
Max. $0.00053183
|
- - | - |
|
||
| 2435 |
Aegis Launchpad
2435
AGSPAD
|
- | - | - | - |
30j
-72.87%
60j
-86.44%
90j
-90.65%
|
Ouv. $0.00018768
Min. $0.00018768
Max. $0.00018768
|
- - | - |
|
||
| 2436 |
Aegis YUSD
2436
YUSD
|
- | 0.12% | -0.15% | - |
30j
-0.0222%
60j
-0.4873%
90j
-0.7438%
|
Ouv. $0.9902
Min. $0.988386
Max. $0.9927
|
- - | - |
|
||
| 2437 |
Aelin
2437
AELIN
|
- | - | - | -1.09% |
30j
-6.3%
60j
-9.54%
90j
-3.49%
|
Ouv. $327.01
Min. $327.01
Max. $327.01
|
- - | - |
|
||
| 2438 |
AEN Smart Token
2438
AENS
|
- | - | - | 1.27% |
30j
-4.05%
60j
24.13%
90j
24.64%
|
Ouv. $0.00028255
Min. $0.00028255
Max. $0.00028255
|
- - | - |
|
||
| 2439 |
Aequinox
2439
AEQ
|
- | - | - | -0.53% |
30j
-96.55%
60j
-96.55%
90j
-96.55%
|
Ouv. $0.745005
Min. $0.745005
Max. $0.745005
|
- - | - |
|
||
| 2440 |
Aerdrop
2440
AERDR
|
- | - | - | 0.4% |
30j
-29.89%
60j
-49.32%
90j
-49.52%
|
Ouv. $0.00005514
Min. $0.00005514
Max. $0.00005514
|
- - | - |
|
||
| 2441 |
Aerie
2441
AER
|
- | - | - | 0.94% |
30j
-7.8%
60j
-96.39%
90j
-97.26%
|
Ouv. $0.00001118
Min. $0.00001118
Max. $0.00001118
|
- - | - |
|
||
| 2442 |
Aerium
2442
AERM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2443 |
Aero Coin
2443
AERO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2444 |
Aerobud
2444
AEROBUD
|
- | -0.43% | -0.08% | - |
30j
-18.1142%
60j
-11.8739%
90j
12.5494%
|
Ouv. $0.00115189
Min. $0.00115189
Max. $0.00122712
|
- - | - |
|
||
| 2445 |
Aerochain V2
2445
AERO-V2
|
- | - | - | 4.09% |
30j
-3.44%
60j
-51.07%
90j
-49.73%
|
Ouv. $0.000000267
Min. $0.000000267
Max. $0.000000267
|
- - | - |
|
||
| 2446 |
AeroMe
2446
AM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2447 |
Aeron
2447
ARN
|
- | 0.43% | 89.42% | 0.59% |
30j
56.31%
60j
165.98%
90j
136.06%
|
Ouv. $0.000005323
Min. $0.000002827
Max. $0.000005396
|
- - | - |
|
||
| 2448 |
Aerotoken
2448
AETK
|
- | - | - | 7.09% |
30j
32.54%
60j
69.34%
90j
75.78%
|
Ouv. $0.00385374
Min. $0.00385374
Max. $0.00385374
|
- - | - |
|
||
| 2449 |
AEROTYME
2449
IND
|
- | - | - | - |
30j
0.54%
60j
-6.27%
90j
-21.08%
|
Ouv. $0.00005398
Min. $0.00005398
Max. $0.00005398
|
- - | - |
|
||
| 2450 |
Aerotyne
2450
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30j
-58.07%
60j
-
90j
-
|
Ouv. $0.000000658
Min. $0.000000653
Max. $0.000000658
|
- - | - |
|
34.665 Devises surveillées - Page
49 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.