Cap Marché $2.73T
0.91%
Volume 24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Adzcoin (ADZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-28 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-27 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-26 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-25 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-24 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-23 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-22 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-21 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-20 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-19 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |