Рыночная кепка $2.73T
0.91%
Объем 24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 секунд тому назад
Adzcoin (ADZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-28 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-27 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-26 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-25 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-24 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-23 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-22 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-21 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-20 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-19 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |