Cap Mercado $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adzcoin (ADZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-28 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-27 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-26 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-25 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-24 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-23 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-22 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-21 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-20 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-19 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |