Cap Mercado $2.66T
0.89%
Volumen 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Adzcoin (ADZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-14 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-13 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-12 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-11 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-10 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-09 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-08 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-07 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-06 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-05 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-04 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| May-03 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |