Cap Mercado $2.74T
0.38%
Volumen 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adzcoin (ADZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-28 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-27 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-26 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-25 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-24 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-23 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-22 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-21 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-20 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-19 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Apr-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |