Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de ADreward (AD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002206 | $0.00002019 | $0.00002225 | $0.00002021 | $10,932 | $189,100 |
| May-01 2024 | $0.0000195 | $0.00001949 | $0.00002335 | $0.00002332 | $14,544 | $167,153 |
| Apr-30 2024 | $0.00002331 | $0.00002271 | $0.00002399 | $0.00002306 | $13,516 | $199,873 |
| Apr-29 2024 | $0.0000226 | $0.0000226 | $0.00002496 | $0.00002298 | $15,760 | $193,779 |
| Apr-28 2024 | $0.00002308 | $0.00002209 | $0.00002349 | $0.00002218 | $11,661 | $197,846 |
| Apr-27 2024 | $0.00002217 | $0.00002202 | $0.00002246 | $0.00002209 | $13,470 | $190,070 |
| Apr-26 2024 | $0.00002293 | $0.00002217 | $0.00002296 | $0.00002282 | $11,935 | $196,581 |
| Apr-25 2024 | $0.00002288 | $0.00002283 | $0.00002333 | $0.00002309 | $14,750 | $196,197 |
| Apr-24 2024 | $0.00002354 | $0.00002302 | $0.00002655 | $0.00002302 | $17,617 | $201,855 |
| Apr-23 2024 | $0.00002307 | $0.00002297 | $0.00002728 | $0.00002342 | $22,627 | $197,784 |
| Apr-22 2024 | $0.00002343 | $0.00002029 | $0.00002481 | $0.00002206 | $12,499 | $200,890 |
| Apr-21 2024 | $0.00002189 | $0.00001871 | $0.00002282 | $0.00001939 | $15,785 | $187,711 |
| Apr-20 2024 | $0.00001944 | $0.00001936 | $0.00002024 | $0.00001995 | $13,705 | $166,680 |
| Apr-19 2024 | $0.00001995 | $0.00001945 | $0.00002083 | $0.00002083 | $13,867 | $171,062 |
| Apr-18 2024 | $0.00002095 | $0.00001896 | $0.00002268 | $0.00001934 | $6,131 | $179,582 |