Cap Mercado $2.47T
-2.67%
Volumen 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ADreward (AD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002277 | $0.00002264 | $0.00002345 | $0.00002264 | $8,359 | $195,243 |
| May-04 2024 | $0.00002253 | $0.00002133 | $0.0000236 | $0.00002135 | $17,033 | $193,193 |
| May-03 2024 | $0.00002058 | $0.0000195 | $0.0000219 | $0.00002175 | $7,968 | $176,420 |
| May-02 2024 | $0.00002206 | $0.00002019 | $0.00002225 | $0.00002021 | $10,932 | $189,100 |
| May-01 2024 | $0.0000195 | $0.00001949 | $0.00002335 | $0.00002332 | $14,544 | $167,153 |
| Apr-30 2024 | $0.00002331 | $0.00002271 | $0.00002399 | $0.00002306 | $13,516 | $199,873 |
| Apr-29 2024 | $0.0000226 | $0.0000226 | $0.00002496 | $0.00002298 | $15,760 | $193,779 |
| Apr-28 2024 | $0.00002308 | $0.00002209 | $0.00002349 | $0.00002218 | $11,661 | $197,846 |
| Apr-27 2024 | $0.00002217 | $0.00002202 | $0.00002246 | $0.00002209 | $13,470 | $190,070 |
| Apr-26 2024 | $0.00002293 | $0.00002217 | $0.00002296 | $0.00002282 | $11,935 | $196,581 |
| Apr-25 2024 | $0.00002288 | $0.00002283 | $0.00002333 | $0.00002309 | $14,750 | $196,197 |
| Apr-24 2024 | $0.00002354 | $0.00002302 | $0.00002655 | $0.00002302 | $17,617 | $201,855 |
| Apr-23 2024 | $0.00002307 | $0.00002297 | $0.00002728 | $0.00002342 | $22,627 | $197,784 |
| Apr-22 2024 | $0.00002343 | $0.00002029 | $0.00002481 | $0.00002206 | $12,499 | $200,890 |
| Apr-21 2024 | $0.00002189 | $0.00001871 | $0.00002282 | $0.00001939 | $15,785 | $187,711 |