Market Cap $2.41T
1.9%
Volume 24h $139.82B
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
Coins
27.110
+21
Exchanges
885
Last update
1 minute ago
ADreward (AD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00002158 | $0.00002103 | $0.0000226 | $0.0000226 | $15,278 | $185,045 |
| May-12 2024 | $0.00002263 | $0.00002237 | $0.00002323 | $0.00002313 | $12,143 | $193,980 |
| May-11 2024 | $0.00002312 | $0.0000223 | $0.00002324 | $0.00002257 | $13,785 | $198,222 |
| May-10 2024 | $0.00002267 | $0.00002267 | $0.00002364 | $0.00002357 | $14,424 | $194,364 |
| May-09 2024 | $0.00002361 | $0.000023 | $0.00002378 | $0.00002372 | $19,622 | $202,427 |
| May-08 2024 | $0.00002374 | $0.00002358 | $0.00002414 | $0.00002414 | $15,110 | $203,558 |
| May-07 2024 | $0.00002399 | $0.00002283 | $0.00002423 | $0.00002289 | $11,276 | $205,690 |
| May-06 2024 | $0.00002285 | $0.00002238 | $0.00002288 | $0.00002277 | $14,657 | $195,891 |
| May-05 2024 | $0.00002277 | $0.00002264 | $0.00002345 | $0.00002264 | $8,359 | $195,243 |
| May-04 2024 | $0.00002253 | $0.00002133 | $0.0000236 | $0.00002135 | $17,033 | $193,193 |
| May-03 2024 | $0.00002058 | $0.0000195 | $0.0000219 | $0.00002175 | $7,968 | $176,420 |
| May-02 2024 | $0.00002206 | $0.00002019 | $0.00002225 | $0.00002021 | $10,932 | $189,100 |
| May-01 2024 | $0.0000195 | $0.00001949 | $0.00002335 | $0.00002332 | $14,544 | $167,153 |
| Apr-30 2024 | $0.00002331 | $0.00002271 | $0.00002399 | $0.00002306 | $13,516 | $199,873 |
| Apr-29 2024 | $0.0000226 | $0.0000226 | $0.00002496 | $0.00002298 | $15,760 | $193,779 |