Cap Mercato $2.51T
1.99%
Volume 24o $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002217 | $0.00002202 | $0.00002246 | $0.00002209 | $13,470 | $190,070 |
Apr-26 2024 | $0.00002293 | $0.00002217 | $0.00002296 | $0.00002282 | $11,935 | $196,581 |
Apr-25 2024 | $0.00002288 | $0.00002283 | $0.00002333 | $0.00002309 | $14,750 | $196,197 |
Apr-24 2024 | $0.00002354 | $0.00002302 | $0.00002655 | $0.00002302 | $17,617 | $201,855 |
Apr-23 2024 | $0.00002307 | $0.00002297 | $0.00002728 | $0.00002342 | $22,627 | $197,784 |
Apr-22 2024 | $0.00002343 | $0.00002029 | $0.00002481 | $0.00002206 | $12,499 | $200,890 |
Apr-21 2024 | $0.00002189 | $0.00001871 | $0.00002282 | $0.00001939 | $15,785 | $187,711 |
Apr-20 2024 | $0.00001944 | $0.00001936 | $0.00002024 | $0.00001995 | $13,705 | $166,680 |
Apr-19 2024 | $0.00001995 | $0.00001945 | $0.00002083 | $0.00002083 | $13,867 | $171,062 |
Apr-18 2024 | $0.00002095 | $0.00001896 | $0.00002268 | $0.00001934 | $6,131 | $179,582 |
Apr-17 2024 | $0.00001934 | $0.00001895 | $0.00001993 | $0.00001988 | $13,482 | $165,845 |
Apr-16 2024 | $0.00002003 | $0.00001951 | $0.00002394 | $0.00002099 | $9,895 | $171,692 |
Apr-15 2024 | $0.00002104 | $0.00002029 | $0.00002299 | $0.00002047 | $9,047 | $180,406 |
Apr-14 2024 | $0.0000205 | $0.00001779 | $0.00002071 | $0.00001853 | $8,727 | $175,735 |
Apr-13 2024 | $0.0000184 | $0.0000184 | $0.00002188 | $0.00002184 | $17,270 | $157,762 |