Cap Marché $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | $1 | - |
Apr-30 2024 | $0.00001675 | $0.00001598 | $0.00001675 | $0.00001642 | $3 | - |
Apr-29 2024 | $0.00001642 | $0.00001529 | $0.00001642 | $0.00001529 | $146 | - |
Apr-28 2024 | $0.00001529 | $0.00001432 | $0.00001529 | $0.00001432 | $306 | - |
Apr-27 2024 | $0.00001432 | $0.00001432 | $0.00001466 | $0.00001466 | $71 | - |
Apr-26 2024 | $0.00001466 | $0.00001093 | $0.00001691 | $0.00001211 | $1,518 | - |
Apr-25 2024 | $0.00001211 | $0.00001131 | $0.00032143 | $0.00032143 | $19,114 | - |
Apr-24 2024 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
Apr-23 2024 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
Apr-22 2024 | $0.00032143 | $0.00032143 | $0.00032222 | $0.00032222 | $8 | - |
Apr-21 2024 | $0.00032222 | $0.00032222 | $0.00032503 | $0.00032503 | $88 | - |
Apr-20 2024 | $0.00032503 | $0.00032474 | $0.00032503 | $0.00032474 | $3 | - |
Apr-19 2024 | $0.00032474 | $0.00032474 | $0.0003257 | $0.00032558 | $23 | - |
Apr-18 2024 | $0.00032558 | $0.00032538 | $0.00032558 | $0.00032538 | $1 | - |
Apr-17 2024 | $0.00032538 | $0.00032538 | $0.00032735 | $0.00032554 | $100 | - |