시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001432 | $0.00001432 | $0.00001466 | $0.00001466 | $71 | - |
| Apr-26 2024 | $0.00001466 | $0.00001093 | $0.00001691 | $0.00001211 | $1,518 | - |
| Apr-25 2024 | $0.00001211 | $0.00001131 | $0.00032143 | $0.00032143 | $19,114 | - |
| Apr-24 2024 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
| Apr-23 2024 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
| Apr-22 2024 | $0.00032143 | $0.00032143 | $0.00032222 | $0.00032222 | $8 | - |
| Apr-21 2024 | $0.00032222 | $0.00032222 | $0.00032503 | $0.00032503 | $88 | - |
| Apr-20 2024 | $0.00032503 | $0.00032474 | $0.00032503 | $0.00032474 | $3 | - |
| Apr-19 2024 | $0.00032474 | $0.00032474 | $0.0003257 | $0.00032558 | $23 | - |
| Apr-18 2024 | $0.00032558 | $0.00032538 | $0.00032558 | $0.00032538 | $1 | - |
| Apr-17 2024 | $0.00032538 | $0.00032538 | $0.00032735 | $0.00032554 | $100 | - |
| Apr-16 2024 | $0.00032554 | $0.00032554 | $0.00032671 | $0.00032671 | $13 | - |
| Apr-15 2024 | $0.00032671 | $0.00032671 | $0.00032846 | $0.00032846 | $34 | - |
| Apr-14 2024 | $0.00032846 | $0.00032846 | $0.00032846 | $0.00032846 | - | - |
| Apr-13 2024 | $0.00032846 | $0.00032846 | $0.00032846 | $0.00032846 | - | - |