Cap Mercado $2.46T
0.78%
Volumen 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adroverse (ADR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00032558 | $0.00032538 | $0.00032558 | $0.00032538 | $1 | - |
| Apr-17 2024 | $0.00032538 | $0.00032538 | $0.00032735 | $0.00032554 | $100 | - |
| Apr-16 2024 | $0.00032554 | $0.00032554 | $0.00032671 | $0.00032671 | $13 | - |
| Apr-15 2024 | $0.00032671 | $0.00032671 | $0.00032846 | $0.00032846 | $34 | - |
| Apr-14 2024 | $0.00032846 | $0.00032846 | $0.00032846 | $0.00032846 | - | - |
| Apr-13 2024 | $0.00032846 | $0.00032846 | $0.00032846 | $0.00032846 | - | - |
| Apr-12 2024 | $0.00032846 | $0.00032736 | $0.00032846 | $0.00032736 | $4 | - |
| Apr-11 2024 | $0.00032736 | $0.00032736 | $0.0003276 | $0.0003276 | $1 | - |
| Apr-10 2024 | $0.0003276 | $0.00032697 | $0.0003276 | $0.00032734 | $19 | - |
| Apr-09 2024 | $0.00032734 | $0.00032734 | $0.00032936 | $0.00032936 | $40 | - |
| Apr-08 2024 | $0.00032936 | $0.00032918 | $0.00033121 | $0.00033121 | $46 | - |
| Apr-07 2024 | $0.00033121 | $0.00033121 | $0.00033121 | $0.00033121 | - | - |
| Apr-06 2024 | $0.00033121 | $0.00033121 | $0.0003315 | $0.0003315 | $2 | - |
| Apr-05 2024 | $0.0003315 | $0.0003315 | $0.00033218 | $0.00033184 | $4 | - |
| Apr-04 2024 | $0.00033184 | $0.00032883 | $0.00033184 | $0.00032883 | $59 | - |