Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Adroverse (ADR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | $1 | - |
| Apr-30 2024 | $0.00001675 | $0.00001598 | $0.00001675 | $0.00001642 | $3 | - |
| Apr-29 2024 | $0.00001642 | $0.00001529 | $0.00001642 | $0.00001529 | $146 | - |
| Apr-28 2024 | $0.00001529 | $0.00001432 | $0.00001529 | $0.00001432 | $306 | - |
| Apr-27 2024 | $0.00001432 | $0.00001432 | $0.00001466 | $0.00001466 | $71 | - |
| Apr-26 2024 | $0.00001466 | $0.00001093 | $0.00001691 | $0.00001211 | $1,518 | - |
| Apr-25 2024 | $0.00001211 | $0.00001131 | $0.00032143 | $0.00032143 | $19,114 | - |
| Apr-24 2024 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
| Apr-23 2024 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
| Apr-22 2024 | $0.00032143 | $0.00032143 | $0.00032222 | $0.00032222 | $8 | - |
| Apr-21 2024 | $0.00032222 | $0.00032222 | $0.00032503 | $0.00032503 | $88 | - |
| Apr-20 2024 | $0.00032503 | $0.00032474 | $0.00032503 | $0.00032474 | $3 | - |
| Apr-19 2024 | $0.00032474 | $0.00032474 | $0.0003257 | $0.00032558 | $23 | - |
| Apr-18 2024 | $0.00032558 | $0.00032538 | $0.00032558 | $0.00032538 | $1 | - |
| Apr-17 2024 | $0.00032538 | $0.00032538 | $0.00032735 | $0.00032554 | $100 | - |