Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001466 | $0.00001093 | $0.00001691 | $0.00001211 | $1,518 | - |
Apr-25 2024 | $0.00001211 | $0.00001131 | $0.00032143 | $0.00032143 | $19,114 | - |
Apr-24 2024 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
Apr-23 2024 | $0.00032143 | $0.00032143 | $0.00032143 | $0.00032143 | - | - |
Apr-22 2024 | $0.00032143 | $0.00032143 | $0.00032222 | $0.00032222 | $8 | - |
Apr-21 2024 | $0.00032222 | $0.00032222 | $0.00032503 | $0.00032503 | $88 | - |
Apr-20 2024 | $0.00032503 | $0.00032474 | $0.00032503 | $0.00032474 | $3 | - |
Apr-19 2024 | $0.00032474 | $0.00032474 | $0.0003257 | $0.00032558 | $23 | - |
Apr-18 2024 | $0.00032558 | $0.00032538 | $0.00032558 | $0.00032538 | $1 | - |
Apr-17 2024 | $0.00032538 | $0.00032538 | $0.00032735 | $0.00032554 | $100 | - |
Apr-16 2024 | $0.00032554 | $0.00032554 | $0.00032671 | $0.00032671 | $13 | - |
Apr-15 2024 | $0.00032671 | $0.00032671 | $0.00032846 | $0.00032846 | $34 | - |
Apr-14 2024 | $0.00032846 | $0.00032846 | $0.00032846 | $0.00032846 | - | - |
Apr-13 2024 | $0.00032846 | $0.00032846 | $0.00032846 | $0.00032846 | - | - |
Apr-12 2024 | $0.00032846 | $0.00032736 | $0.00032846 | $0.00032736 | $4 | - |