Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00031763 | $0.00031763 | $0.00031828 | $0.00031828 | $14 | - |
Mar-26 2024 | $0.00031828 | $0.00031828 | $0.00032065 | $0.00032065 | $65 | - |
Mar-25 2024 | $0.00032065 | $0.00032065 | $0.00032071 | $0.00032071 | $2 | - |
Mar-24 2024 | $0.00032071 | $0.00032067 | $0.00032071 | $0.00032068 | $9 | - |
Mar-23 2024 | $0.00032068 | $0.00032068 | $0.00032128 | $0.00032128 | $11 | - |
Mar-22 2024 | $0.00032128 | $0.00032118 | $0.00032128 | $0.00032118 | $1 | - |
Mar-21 2024 | $0.00032118 | $0.0003196 | $0.00032118 | $0.0003196 | $55 | - |
Mar-20 2024 | $0.0003196 | $0.00031915 | $0.00031965 | $0.00031915 | $11 | - |
Mar-19 2024 | $0.00031915 | $0.00031915 | $0.0003203 | $0.0003203 | $3 | - |
Mar-18 2024 | $0.0003203 | $0.0003203 | $0.00032059 | $0.00032059 | $4 | - |
Mar-17 2024 | $0.00032059 | $0.00031744 | $0.00032059 | $0.00031744 | $304 | - |
Mar-16 2024 | $0.00031744 | $0.00031744 | $0.00031815 | $0.00031815 | $2 | - |
Mar-15 2024 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
Mar-14 2024 | $0.00031815 | $0.00031815 | $0.00032133 | $0.00031933 | $57 | - |
Mar-13 2024 | $0.00031933 | $0.00031633 | $0.00032196 | $0.00031833 | $6 | - |