Cap Marché $2.46T
-3.84%
Volume 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000005523 | $0.0000005421 | $0.0000005586 | $0.0000005491 | $1,486 | - |
May-04 2024 | $0.0000005491 | $0.0000005491 | $0.0000005631 | $0.0000005626 | $1,871 | - |
May-03 2024 | $0.0000005626 | $0.0000005227 | $0.0000006215 | $0.0000006141 | $17,029 | - |
May-02 2024 | $0.0000006141 | $0.0000006056 | $0.0000006489 | $0.0000006436 | $10,271 | - |
May-01 2024 | $0.0000006178 | $0.0000002205 | $0.0000006186 | $0.0000002412 | $70,996 | - |
Apr-30 2024 | $0.0000002322 | $0.0000001235 | $0.000000244 | $0.0000001431 | $36,035 | - |
Apr-29 2024 | $0.0000001431 | $0.0000001403 | $0.0000001431 | $0.0000001412 | $1,652 | - |
Apr-28 2024 | $0.0000001412 | $0.0000001394 | $0.0000001454 | $0.0000001442 | $1,887 | - |
Apr-27 2024 | $0.0000001443 | $0.0000001394 | $0.0000017124 | $0.0000017124 | $166,183 | - |
Apr-26 2024 | $0.0000017124 | $0.0000016813 | $0.00000215 | $0.00000215 | $23,259 | - |
Apr-25 2024 | $0.00000215 | $0.00000215 | $0.000002219 | $0.000002219 | $4,830 | - |
Apr-24 2024 | $0.000002219 | $0.000002219 | $0.0000023026 | $0.00000228 | $1,085 | - |
Apr-23 2024 | $0.00000228 | $0.0000022146 | $0.00000228 | $0.0000022146 | $1,190 | - |
Apr-22 2024 | $0.0000022146 | $0.0000021929 | $0.0000022154 | $0.0000021929 | $576 | - |
Apr-21 2024 | $0.0000021929 | $0.0000021929 | $0.0000022316 | $0.0000022178 | $405 | - |