Cap Mercato $2.35T
3.47%
Volume 24o $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000006141 | $0.0000006056 | $0.0000006489 | $0.0000006436 | $10,271 | - |
May-01 2024 | $0.0000006178 | $0.0000002205 | $0.0000006186 | $0.0000002412 | $70,996 | - |
Apr-30 2024 | $0.0000002322 | $0.0000001235 | $0.000000244 | $0.0000001431 | $36,035 | - |
Apr-29 2024 | $0.0000001431 | $0.0000001403 | $0.0000001431 | $0.0000001412 | $1,652 | - |
Apr-28 2024 | $0.0000001412 | $0.0000001394 | $0.0000001454 | $0.0000001442 | $1,887 | - |
Apr-27 2024 | $0.0000001443 | $0.0000001394 | $0.0000017124 | $0.0000017124 | $166,183 | - |
Apr-26 2024 | $0.0000017124 | $0.0000016813 | $0.00000215 | $0.00000215 | $23,259 | - |
Apr-25 2024 | $0.00000215 | $0.00000215 | $0.000002219 | $0.000002219 | $4,830 | - |
Apr-24 2024 | $0.000002219 | $0.000002219 | $0.0000023026 | $0.00000228 | $1,085 | - |
Apr-23 2024 | $0.00000228 | $0.0000022146 | $0.00000228 | $0.0000022146 | $1,190 | - |
Apr-22 2024 | $0.0000022146 | $0.0000021929 | $0.0000022154 | $0.0000021929 | $576 | - |
Apr-21 2024 | $0.0000021929 | $0.0000021929 | $0.0000022316 | $0.0000022178 | $405 | - |
Apr-20 2024 | $0.0000022178 | $0.0000021597 | $0.0000022178 | $0.0000021597 | $1,004 | - |
Apr-19 2024 | $0.0000021597 | $0.0000021425 | $0.0000022272 | $0.0000022272 | $757 | - |
Apr-18 2024 | $0.0000022272 | $0.0000022272 | $0.0000026528 | $0.0000026528 | $8,981 | - |