時価総額 $2.40T
-1.03%
ボリューム24h $130.07B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000004714 | $0.0000004714 | $0.0000005387 | $0.0000005387 | $5,109 | - |
| May-07 2024 | $0.0000005387 | $0.0000005387 | $0.0000005503 | $0.0000005487 | $3,503 | - |
| May-06 2024 | $0.0000005411 | $0.0000005411 | $0.0000005524 | $0.0000005523 | $546 | - |
| May-05 2024 | $0.0000005523 | $0.0000005421 | $0.0000005586 | $0.0000005491 | $1,486 | - |
| May-04 2024 | $0.0000005491 | $0.0000005491 | $0.0000005631 | $0.0000005626 | $1,871 | - |
| May-03 2024 | $0.0000005626 | $0.0000005227 | $0.0000006215 | $0.0000006141 | $17,029 | - |
| May-02 2024 | $0.0000006141 | $0.0000006056 | $0.0000006489 | $0.0000006436 | $10,271 | - |
| May-01 2024 | $0.0000006178 | $0.0000002205 | $0.0000006186 | $0.0000002412 | $70,996 | - |
| Apr-30 2024 | $0.0000002322 | $0.0000001235 | $0.000000244 | $0.0000001431 | $36,035 | - |
| Apr-29 2024 | $0.0000001431 | $0.0000001403 | $0.0000001431 | $0.0000001412 | $1,652 | - |
| Apr-28 2024 | $0.0000001412 | $0.0000001394 | $0.0000001454 | $0.0000001442 | $1,887 | - |
| Apr-27 2024 | $0.0000001443 | $0.0000001394 | $0.0000017124 | $0.0000017124 | $166,183 | - |
| Apr-26 2024 | $0.0000017124 | $0.0000016813 | $0.00000215 | $0.00000215 | $23,259 | - |
| Apr-25 2024 | $0.00000215 | $0.00000215 | $0.000002219 | $0.000002219 | $4,830 | - |
| Apr-24 2024 | $0.000002219 | $0.000002219 | $0.0000023026 | $0.00000228 | $1,085 | - |