Cap Marché $2.27T
-2.91%
Volume 24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.906766 | $0.906537 | $0.9999 | $0.907562 | - | - |
Apr-29 2024 | $0.907488 | $0.87359 | $1.0028 | $1.0002 | - | - |
Apr-28 2024 | $0.9995 | $0.882245 | $0.9995 | $0.882303 | - | - |
Apr-27 2024 | $0.882314 | $0.874285 | $0.975663 | $0.874681 | - | - |
Apr-26 2024 | $0.978888 | $0.874558 | $0.978947 | $0.874679 | - | - |
Apr-25 2024 | $0.874859 | $0.861268 | $0.947796 | $0.90868 | - | - |
Apr-24 2024 | $0.941376 | $0.881984 | $1.0054 | $0.892913 | - | - |
Apr-23 2024 | $0.898006 | $0.876205 | $1.0067 | $0.929265 | - | - |
Apr-22 2024 | $1.0065 | $0.923244 | $1.0067 | $1.0004 | - | - |
Apr-21 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0004 | - | - |
Apr-20 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | - | - |
Apr-19 2024 | $1.0009 | $1.0001 | $1.0009 | $1.0005 | - | - |
Apr-18 2024 | $1.0004 | $0.9998 | $1.0007 | $0.9999 | - | - |
Apr-17 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0003 | - | - |
Apr-16 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | - | - |