時価総額 $2.25T
-4.99%
ボリューム24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
硬貨
26.918
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.906766 | $0.906537 | $0.9999 | $0.907562 | - | - |
| Apr-29 2024 | $0.907488 | $0.87359 | $1.0028 | $1.0002 | - | - |
| Apr-28 2024 | $0.9995 | $0.882245 | $0.9995 | $0.882303 | - | - |
| Apr-27 2024 | $0.882314 | $0.874285 | $0.975663 | $0.874681 | - | - |
| Apr-26 2024 | $0.978888 | $0.874558 | $0.978947 | $0.874679 | - | - |
| Apr-25 2024 | $0.874859 | $0.861268 | $0.947796 | $0.90868 | - | - |
| Apr-24 2024 | $0.941376 | $0.881984 | $1.0054 | $0.892913 | - | - |
| Apr-23 2024 | $0.898006 | $0.876205 | $1.0067 | $0.929265 | - | - |
| Apr-22 2024 | $1.0065 | $0.923244 | $1.0067 | $1.0004 | - | - |
| Apr-21 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0004 | - | - |
| Apr-20 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Apr-19 2024 | $1.0009 | $1.0001 | $1.0009 | $1.0005 | - | - |
| Apr-18 2024 | $1.0004 | $0.9998 | $1.0007 | $0.9999 | - | - |
| Apr-17 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0003 | - | - |
| Apr-16 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | - | - |