Рыночная кепка $2.29T
-2.75%
Объем 24h $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Монеты
26.918
+19
Биржи
885
Последнее обновление
28 секунд тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.906766 | $0.906537 | $0.9999 | $0.907562 | - | - |
| Apr-29 2024 | $0.907488 | $0.87359 | $1.0028 | $1.0002 | - | - |
| Apr-28 2024 | $0.9995 | $0.882245 | $0.9995 | $0.882303 | - | - |
| Apr-27 2024 | $0.882314 | $0.874285 | $0.975663 | $0.874681 | - | - |
| Apr-26 2024 | $0.978888 | $0.874558 | $0.978947 | $0.874679 | - | - |
| Apr-25 2024 | $0.874859 | $0.861268 | $0.947796 | $0.90868 | - | - |
| Apr-24 2024 | $0.941376 | $0.881984 | $1.0054 | $0.892913 | - | - |
| Apr-23 2024 | $0.898006 | $0.876205 | $1.0067 | $0.929265 | - | - |
| Apr-22 2024 | $1.0065 | $0.923244 | $1.0067 | $1.0004 | - | - |
| Apr-21 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0004 | - | - |
| Apr-20 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Apr-19 2024 | $1.0009 | $1.0001 | $1.0009 | $1.0005 | - | - |
| Apr-18 2024 | $1.0004 | $0.9998 | $1.0007 | $0.9999 | - | - |
| Apr-17 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0003 | - | - |
| Apr-16 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | - | - |